| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2004 | JPY | 322.5 | 330 | 317.5 | 328.75 | 328.75 | +5 (+1.54%) | 244,400 |
| 12 Aug 2004 | JPY | 324.25 | 324.25 | 321.75 | 323.75 | 323.75 | -0.5 (-0.15%) | 216,400 |
| 11 Aug 2004 | JPY | 317.5 | 324.5 | 316.5 | 324.25 | 324.25 | +7.75 (+2.45%) | 126,800 |
| 10 Aug 2004 | JPY | 312.5 | 316.5 | 310.5 | 316.5 | 316.5 | +0.25 (+0.08%) | 85,600 |
| 9 Aug 2004 | JPY | 315.5 | 316.25 | 303.75 | 316.25 | 316.25 | +10.75 (+3.52%) | 100,800 |
| 6 Aug 2004 | JPY | 305 | 308.75 | 303.25 | 305.5 | 305.5 | -9.5 (-3.02%) | 33,200 |
| 5 Aug 2004 | JPY | 300.25 | 315 | 300.25 | 315 | 315 | +9.75 (+3.19%) | 146,800 |
| 4 Aug 2004 | JPY | 304.75 | 306 | 297.5 | 305.25 | 305.25 | -2.25 (-0.73%) | 172,400 |
| 3 Aug 2004 | JPY | 312.5 | 316.25 | 306.5 | 307.5 | 307.5 | -2 (-0.65%) | 84,000 |
| 2 Aug 2004 | JPY | 306.25 | 310 | 305 | 309.5 | 309.5 | +8.75 (+2.91%) | 117,200 |
| 30 Jul 2004 | JPY | 291.25 | 303.5 | 291.25 | 300.75 | 300.75 | +17 (+5.99%) | 137,600 |
| 29 Jul 2004 | JPY | 303.75 | 305 | 282.5 | 283.75 | 283.75 | -20 (-6.58%) | 389,600 |
| 28 Jul 2004 | JPY | 305.25 | 311 | 302.75 | 303.75 | 303.75 | -3.75 (-1.22%) | 246,000 |
| 27 Jul 2004 | JPY | 311.25 | 313.25 | 305.25 | 307.5 | 307.5 | -6.25 (-1.99%) | 111,200 |
| 26 Jul 2004 | JPY | 313.75 | 316 | 313.75 | 313.75 | 313.75 | +0.75 (+0.24%) | 70,800 |
| 23 Jul 2004 | JPY | 315.75 | 316.5 | 311.75 | 313 | 313 | -2 (-0.63%) | 261,200 |
| 22 Jul 2004 | JPY | 316.75 | 317 | 313.75 | 315 | 315 | +1.25 (+0.40%) | 115,600 |
| 21 Jul 2004 | JPY | 313.25 | 317.5 | 312.75 | 313.75 | 313.75 | +1.25 (+0.40%) | 66,000 |
| 20 Jul 2004 | JPY | 313.75 | 317.5 | 310.25 | 312.5 | 312.5 | -0.75 (-0.24%) | 80,000 |
| 19 Jul 2004 | JPY | 313.25 | 313.25 | 313.25 | 313.25 | 313.25 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 314.5 | 316.25 | 311.25 | 313.25 | 313.25 | -4.25 (-1.34%) | 217,600 |
| 15 Jul 2004 | JPY | 326.25 | 327.5 | 315 | 317.5 | 317.5 | -9 (-2.76%) | 285,600 |
| 14 Jul 2004 | JPY | 328.25 | 329 | 326.25 | 326.5 | 326.5 | -1.25 (-0.38%) | 134,400 |
| 13 Jul 2004 | JPY | 327.25 | 327.75 | 325.5 | 327.75 | 327.75 | +2.25 (+0.69%) | 166,400 |
| 12 Jul 2004 | JPY | 326 | 328.75 | 325.25 | 325.5 | 325.5 | -0.25 (-0.08%) | 279,200 |
| 9 Jul 2004 | JPY | 328 | 328.75 | 325.25 | 325.75 | 325.75 | -2.25 (-0.69%) | 213,600 |
| 8 Jul 2004 | JPY | 331 | 336 | 327.75 | 328 | 328 | -8 (-2.38%) | 112,400 |
| 7 Jul 2004 | JPY | 334.75 | 337.5 | 327 | 336 | 336 | -4 (-1.18%) | 327,200 |
| 6 Jul 2004 | JPY | 342.25 | 343.75 | 337.5 | 340 | 340 | -1.25 (-0.37%) | 116,800 |
| 5 Jul 2004 | JPY | 350 | 351 | 339 | 341.25 | 341.25 | -10.25 (-2.92%) | 208,800 |
