| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2004 | JPY | 347.75 | 353.75 | 345.25 | 351.5 | 351.5 | -2.25 (-0.64%) | 203,200 |
| 1 Jul 2004 | JPY | 360 | 360 | 350 | 353.75 | 353.75 | +3.75 (+1.07%) | 280,800 |
| 30 Jun 2004 | JPY | 356.25 | 357.5 | 350 | 350 | 350 | -3.5 (-0.99%) | 282,400 |
| 29 Jun 2004 | JPY | 346.5 | 355 | 342.25 | 353.5 | 353.5 | +12.75 (+3.74%) | 363,600 |
| 28 Jun 2004 | JPY | 332.5 | 342 | 332 | 340.75 | 340.75 | +11.5 (+3.49%) | 362,400 |
| 25 Jun 2004 | JPY | 331.25 | 331.25 | 326.5 | 329.25 | 329.25 | +1.75 (+0.53%) | 122,400 |
| 24 Jun 2004 | JPY | 327.5 | 330.75 | 325.75 | 327.5 | 327.5 | -2.75 (-0.83%) | 191,200 |
| 23 Jun 2004 | JPY | 327.75 | 330.25 | 325.25 | 330.25 | 330.25 | +3 (+0.92%) | 112,400 |
| 22 Jun 2004 | JPY | 332.5 | 332.5 | 325.25 | 327.25 | 327.25 | -4 (-1.21%) | 220,800 |
| 21 Jun 2004 | JPY | 332.5 | 333.25 | 330.25 | 331.25 | 331.25 | 0.0 (0.0%) | 133,600 |
| 18 Jun 2004 | JPY | 328.75 | 331.25 | 318.25 | 331.25 | 331.25 | +2.5 (+0.76%) | 272,400 |
| 17 Jun 2004 | JPY | 327.25 | 330 | 326.75 | 328.75 | 328.75 | +2.5 (+0.77%) | 128,000 |
| 16 Jun 2004 | JPY | 328.75 | 329.25 | 325.5 | 326.25 | 326.25 | -1 (-0.31%) | 225,200 |
| 15 Jun 2004 | JPY | 335 | 335 | 322.75 | 327.25 | 327.25 | -10.25 (-3.04%) | 232,000 |
| 14 Jun 2004 | JPY | 325.75 | 337.5 | 325.25 | 337.5 | 337.5 | +10.25 (+3.13%) | 373,200 |
| 11 Jun 2004 | JPY | 327.5 | 328.75 | 325 | 327.25 | 327.25 | -5.25 (-1.58%) | 530,800 |
| 10 Jun 2004 | JPY | 325.25 | 332.5 | 322.5 | 332.5 | 332.5 | +2.5 (+0.76%) | 378,000 |
| 9 Jun 2004 | JPY | 312.75 | 337 | 310 | 330 | 330 | +22.25 (+7.23%) | 667,200 |
| 8 Jun 2004 | JPY | 298.5 | 308.5 | 298.5 | 307.75 | 307.75 | +15.5 (+5.30%) | 350,400 |
| 7 Jun 2004 | JPY | 288.75 | 293.25 | 288.75 | 292.25 | 292.25 | +2 (+0.69%) | 151,200 |
| 4 Jun 2004 | JPY | 295 | 295 | 284.25 | 290.25 | 290.25 | -7.25 (-2.44%) | 161,600 |
| 3 Jun 2004 | JPY | 295 | 302 | 290.5 | 297.5 | 297.5 | 0.0 (0.0%) | 167,600 |
| 2 Jun 2004 | JPY | 302.25 | 302.25 | 293.5 | 297.5 | 297.5 | 0.0 (0.0%) | 90,000 |
| 1 Jun 2004 | JPY | 309.25 | 309.25 | 296.25 | 297.5 | 297.5 | -12.5 (-4.03%) | 132,000 |
| 31 May 2004 | JPY | 300 | 310 | 292.5 | 310 | 310 | +14 (+4.73%) | 201,200 |
| 28 May 2004 | JPY | 296.25 | 298.75 | 294.75 | 296 | 296 | -0.25 (-0.08%) | 189,600 |
| 27 May 2004 | JPY | 310 | 310 | 290 | 296.25 | 296.25 | -13.75 (-4.44%) | 120,800 |
| 26 May 2004 | JPY | 306.25 | 310 | 305.25 | 310 | 310 | 0.0 (0.0%) | 98,000 |
| 25 May 2004 | JPY | 312.5 | 312.5 | 305 | 310 | 310 | +5 (+1.64%) | 210,800 |
| 24 May 2004 | JPY | 305 | 314.75 | 300.75 | 305 | 305 | +2 (+0.66%) | 174,800 |
