| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2004 | JPY | 310 | 312 | 302.5 | 303 | 303 | -2 (-0.66%) | 105,600 |
| 20 May 2004 | JPY | 300 | 305 | 300 | 305 | 305 | +5.5 (+1.84%) | 365,600 |
| 19 May 2004 | JPY | 295 | 305 | 292.5 | 299.5 | 299.5 | -0.5 (-0.17%) | 151,200 |
| 18 May 2004 | JPY | 270 | 300 | 268.75 | 300 | 300 | +30 (+11.11%) | 326,800 |
| 17 May 2004 | JPY | 275 | 277.5 | 262.5 | 270 | 270 | -17.5 (-6.09%) | 610,400 |
| 14 May 2004 | JPY | 287.5 | 297 | 282.5 | 287.5 | 287.5 | -12.5 (-4.17%) | 363,200 |
| 13 May 2004 | JPY | 315 | 319.75 | 295 | 300 | 300 | -15 (-4.76%) | 330,800 |
| 12 May 2004 | JPY | 300 | 315 | 300 | 315 | 315 | +50 (+18.87%) | 1,340,400 |
| 11 May 2004 | JPY | 275 | 295 | 264 | 265 | 265 | -35 (-11.67%) | 1,306,400 |
| 10 May 2004 | JPY | 310 | 312.5 | 300 | 300 | 300 | -50 (-14.29%) | 1,646,400 |
| 7 May 2004 | JPY | 364.5 | 367.5 | 345 | 350 | 350 | -32 (-8.38%) | 1,125,600 |
| 6 May 2004 | JPY | 382 | 382.5 | 378.75 | 382 | 382 | +3.25 (+0.86%) | 629,200 |
| 5 May 2004 | JPY | 378.75 | 378.75 | 378.75 | 378.75 | 378.75 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 378.75 | 378.75 | 378.75 | 378.75 | 378.75 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 378.75 | 378.75 | 378.75 | 378.75 | 378.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 374.75 | 382.25 | 365 | 378.75 | 378.75 | +3.75 (+1%) | 482,000 |
| 29 Apr 2004 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 372.5 | 377.5 | 370 | 375 | 375 | +3.75 (+1.01%) | 179,600 |
| 27 Apr 2004 | JPY | 380 | 380 | 369.5 | 371.25 | 371.25 | -7.5 (-1.98%) | 223,200 |
| 26 Apr 2004 | JPY | 365 | 379 | 365 | 378.75 | 378.75 | +16.25 (+4.48%) | 459,600 |
| 23 Apr 2004 | JPY | 375.5 | 376 | 362.5 | 362.5 | 362.5 | -3 (-0.82%) | 349,600 |
| 22 Apr 2004 | JPY | 357.75 | 374.5 | 357.75 | 365.5 | 365.5 | +8.5 (+2.38%) | 389,200 |
| 21 Apr 2004 | JPY | 357.5 | 359 | 352.5 | 357 | 357 | -4.25 (-1.18%) | 602,000 |
| 20 Apr 2004 | JPY | 352.5 | 365 | 352.5 | 361.25 | 361.25 | +8.75 (+2.48%) | 199,200 |
| 19 Apr 2004 | JPY | 367.5 | 367.5 | 337.5 | 352.5 | 352.5 | -16.25 (-4.41%) | 1,207,200 |
| 16 Apr 2004 | JPY | 386.25 | 386.25 | 362.5 | 368.75 | 368.75 | -18.75 (-4.84%) | 829,600 |
| 15 Apr 2004 | JPY | 410 | 412 | 377.5 | 387.5 | 387.5 | -24.5 (-5.95%) | 1,020,400 |
| 14 Apr 2004 | JPY | 409.5 | 412 | 401.25 | 412 | 412 | +1 (+0.24%) | 748,000 |
| 13 Apr 2004 | JPY | 412 | 412 | 405 | 411 | 411 | +14.75 (+3.72%) | 869,600 |
| 12 Apr 2004 | JPY | 386.25 | 407.5 | 385 | 396.25 | 396.25 | +25.25 (+6.81%) | 1,048,400 |
