| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 375 | 376.25 | 367.5 | 371 | 371 | -10 (-2.62%) | 604,400 |
| 8 Apr 2004 | JPY | 389.75 | 390 | 378.25 | 381 | 381 | -11.5 (-2.93%) | 1,289,600 |
| 7 Apr 2004 | JPY | 362.5 | 392.5 | 357.5 | 392.5 | 392.5 | +50 (+14.60%) | 2,066,400 |
| 6 Apr 2004 | JPY | 344.25 | 346.25 | 340.75 | 342.5 | 342.5 | +2 (+0.59%) | 688,800 |
| 5 Apr 2004 | JPY | 350 | 352.5 | 340 | 340.5 | 340.5 | 0.0 (0.0%) | 1,508,800 |
| 2 Apr 2004 | JPY | 345 | 346.25 | 340.5 | 340.5 | 340.5 | +0.5 (+0.15%) | 1,007,600 |
| 1 Apr 2004 | JPY | 316.25 | 342.5 | 315 | 340 | 340 | +31 (+10.03%) | 1,418,400 |
| 31 Mar 2004 | JPY | 308.75 | 310 | 303 | 309 | 309 | +5.25 (+1.73%) | 326,800 |
| 30 Mar 2004 | JPY | 307.5 | 307.5 | 301 | 303.75 | 303.75 | -1.25 (-0.41%) | 554,000 |
| 29 Mar 2004 | JPY | 305 | 309.5 | 302.5 | 305 | 305 | +2.5 (+0.83%) | 801,200 |
| 26 Mar 2004 | JPY | 300 | 303.75 | 295.5 | 302.5 | 302.5 | +4.75 (+1.60%) | 871,200 |
| 25 Mar 2004 | JPY | 297.5 | 301.25 | 295 | 297.75 | 297.75 | +9.75 (+3.39%) | 1,052,400 |
| 24 Mar 2004 | JPY | 281.5 | 300 | 281.5 | 288 | 288 | +8 (+2.86%) | 886,400 |
| 23 Mar 2004 | JPY | 280.25 | 285.25 | 275 | 280 | 280 | -5.25 (-1.84%) | 422,800 |
| 22 Mar 2004 | JPY | 281 | 288.75 | 277.5 | 285.25 | 285.25 | +9.25 (+3.35%) | 294,400 |
| 19 Mar 2004 | JPY | 284.5 | 286.25 | 275.5 | 276 | 276 | -7.75 (-2.73%) | 634,000 |
| 18 Mar 2004 | JPY | 292.5 | 292.5 | 283.75 | 283.75 | 283.75 | +0.25 (+0.09%) | 1,225,600 |
| 17 Mar 2004 | JPY | 283.25 | 293.5 | 282.5 | 283.5 | 283.5 | +1.5 (+0.53%) | 1,712,800 |
| 16 Mar 2004 | JPY | 272 | 287.5 | 271.25 | 282 | 282 | +11.5 (+4.25%) | 1,116,400 |
| 15 Mar 2004 | JPY | 272.5 | 273.25 | 268.25 | 270.5 | 270.5 | -2 (-0.73%) | 355,200 |
| 12 Mar 2004 | JPY | 272 | 279 | 265.5 | 272.5 | 272.5 | 0.0 (0.0%) | 648,800 |
| 11 Mar 2004 | JPY | 265 | 273.75 | 265 | 272.5 | 272.5 | +6.5 (+2.44%) | 774,000 |
| 10 Mar 2004 | JPY | 262.5 | 266.25 | 261.25 | 266 | 266 | +1 (+0.38%) | 544,800 |
| 9 Mar 2004 | JPY | 264.5 | 266 | 260 | 265 | 265 | +4 (+1.53%) | 543,200 |
| 8 Mar 2004 | JPY | 262.5 | 267.5 | 260 | 261 | 261 | -1.25 (-0.48%) | 409,200 |
| 5 Mar 2004 | JPY | 261.5 | 262.25 | 258 | 262.25 | 262.25 | +0.25 (+0.10%) | 848,800 |
| 4 Mar 2004 | JPY | 255 | 262 | 252.75 | 262 | 262 | +12.25 (+4.90%) | 1,082,800 |
| 3 Mar 2004 | JPY | 247.5 | 255 | 247 | 249.75 | 249.75 | +4.75 (+1.94%) | 663,200 |
| 2 Mar 2004 | JPY | 250 | 251.75 | 243.5 | 245 | 245 | +1.25 (+0.51%) | 964,800 |
| 1 Mar 2004 | JPY | 250 | 255 | 243.75 | 243.75 | 243.75 | -8 (-3.18%) | 985,200 |
