| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 232.5 | 237.5 | 229.75 | 237.5 | 237.5 | +8.75 (+3.83%) | 666,800 |
| 25 Feb 2004 | JPY | 235.75 | 237 | 226.25 | 228.75 | 228.75 | -9.5 (-3.99%) | 546,000 |
| 24 Feb 2004 | JPY | 225 | 240 | 225 | 238.25 | 238.25 | +13.25 (+5.89%) | 2,577,200 |
| 23 Feb 2004 | JPY | 217.75 | 225 | 215.25 | 225 | 225 | +2.75 (+1.24%) | 327,600 |
| 20 Feb 2004 | JPY | 220 | 224.75 | 219 | 222.25 | 222.25 | -2.75 (-1.22%) | 175,600 |
| 19 Feb 2004 | JPY | 222 | 225 | 212.5 | 225 | 225 | +0.5 (+0.22%) | 318,800 |
| 18 Feb 2004 | JPY | 226.75 | 227.25 | 218.75 | 224.5 | 224.5 | -2.5 (-1.10%) | 825,200 |
| 17 Feb 2004 | JPY | 225 | 227.5 | 223.75 | 227 | 227 | +2 (+0.89%) | 1,058,000 |
| 16 Feb 2004 | JPY | 228.75 | 235.75 | 218 | 225 | 225 | 0.0 (0.0%) | 2,763,600 |
