Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,520 | 1,533.5 | 1,514.5 | 1,527 | 1,527 | +19 (+1.26%) | 387,400 |
28 Dec 2023 | JPY | 1,500 | 1,514 | 1,490 | 1,508 | 1,508 | -4,489 (-74.85%) | 242,600 |
28 Dec 2023 |
|
|||||||
27 Dec 2023 | JPY | 1,486.25 | 1,501 | 1,472.5 | 1,499.25 | 1,499.25 | +14 (+0.94%) | 428,400 |
26 Dec 2023 | JPY | 1,469.25 | 1,485.25 | 1,466.5 | 1,485.25 | 1,485.25 | +18.75 (+1.28%) | 403,200 |
25 Dec 2023 | JPY | 1,493.75 | 1,495 | 1,458.75 | 1,466.5 | 1,466.5 | -20.25 (-1.36%) | 507,600 |
22 Dec 2023 | JPY | 1,500 | 1,508.75 | 1,481.25 | 1,486.75 | 1,486.75 | -12.5 (-0.83%) | 593,200 |
21 Dec 2023 | JPY | 1,508.25 | 1,510 | 1,495.5 | 1,499.25 | 1,499.25 | -9 (-0.60%) | 407,600 |
20 Dec 2023 | JPY | 1,502.5 | 1,514.5 | 1,496.25 | 1,508.25 | 1,508.25 | -1.5 (-0.10%) | 576,000 |
19 Dec 2023 | JPY | 1,498.25 | 1,517 | 1,488.25 | 1,509.75 | 1,509.75 | +23 (+1.55%) | 490,800 |
18 Dec 2023 | JPY | 1,507.75 | 1,507.75 | 1,463.5 | 1,486.75 | 1,486.75 | -25 (-1.65%) | 630,800 |
15 Dec 2023 | JPY | 1,505 | 1,525 | 1,504.5 | 1,511.75 | 1,511.75 | +7.25 (+0.48%) | 646,800 |
14 Dec 2023 | JPY | 1,506.75 | 1,513.25 | 1,496 | 1,504.5 | 1,504.5 | +4 (+0.27%) | 415,200 |
13 Dec 2023 | JPY | 1,482.75 | 1,508.75 | 1,480.75 | 1,500.5 | 1,500.5 | +19 (+1.28%) | 510,000 |
12 Dec 2023 | JPY | 1,499.5 | 1,499.5 | 1,480.75 | 1,481.5 | 1,481.5 | +2.5 (+0.17%) | 388,000 |
11 Dec 2023 | JPY | 1,475 | 1,484.75 | 1,467.75 | 1,479 | 1,479 | +27.25 (+1.88%) | 430,800 |
8 Dec 2023 | JPY | 1,462.5 | 1,478.75 | 1,438.5 | 1,451.75 | 1,451.75 | -49.25 (-3.28%) | 1,011,200 |
7 Dec 2023 | JPY | 1,498.5 | 1,503.75 | 1,490.75 | 1,501 | 1,501 | -4.5 (-0.30%) | 438,400 |
6 Dec 2023 | JPY | 1,487 | 1,512.25 | 1,486.25 | 1,505.5 | 1,505.5 | +20.25 (+1.36%) | 616,400 |
5 Dec 2023 | JPY | 1,483.25 | 1,498.5 | 1,482.75 | 1,485.25 | 1,485.25 | +5.25 (+0.35%) | 424,400 |
4 Dec 2023 | JPY | 1,471 | 1,482.5 | 1,455 | 1,480 | 1,480 | +9.25 (+0.63%) | 414,400 |
1 Dec 2023 | JPY | 1,477.75 | 1,482 | 1,468.75 | 1,470.75 | 1,470.75 | -2.25 (-0.15%) | 522,000 |
30 Nov 2023 | JPY | 1,467.25 | 1,476.5 | 1,456.25 | 1,473 | 1,473 | +3.5 (+0.24%) | 450,000 |
29 Nov 2023 | JPY | 1,474.25 | 1,475.25 | 1,457.75 | 1,469.5 | 1,469.5 | -6 (-0.41%) | 398,800 |
28 Nov 2023 | JPY | 1,492.75 | 1,497.25 | 1,471.25 | 1,475.5 | 1,475.5 | -14.5 (-0.97%) | 412,000 |
27 Nov 2023 | JPY | 1,501.5 | 1,504.75 | 1,486.75 | 1,490 | 1,490 | +4 (+0.27%) | 540,000 |
24 Nov 2023 | JPY | 1,484.25 | 1,487.5 | 1,468.5 | 1,486 | 1,486 | +18.5 (+1.26%) | 569,200 |
22 Nov 2023 | JPY | 1,426 | 1,468.75 | 1,426 | 1,467.5 | 1,467.5 | +41.5 (+2.91%) | 422,800 |
21 Nov 2023 | JPY | 1,427 | 1,438 | 1,420.75 | 1,426 | 1,426 | +11 (+0.78%) | 672,000 |
20 Nov 2023 | JPY | 1,405.25 | 1,427 | 1,402.5 | 1,415 | 1,415 | +14 (+1.00%) | 564,400 |
17 Nov 2023 | JPY | 1,385.75 | 1,401 | 1,380 | 1,401 | 1,401 | +15.25 (+1.10%) | 516,000 |