Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 300,000 |
4 May 2022 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 100,000 |
29 Apr 2022 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.05 (+7.04%) | 90,000 |
28 Apr 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 200,000 |
27 Apr 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 130,000 |
22 Apr 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 250,000 |
21 Apr 2022 | HKD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 280,000 |
20 Apr 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.74 | 0.79 | 0.74 | 0.76 | 0.76 | +0.05 (+7.04%) | 420,000 |
14 Apr 2022 | HKD | 0.85 | 0.85 | 0.7 | 0.71 | 0.71 | -0.13 (-15.48%) | 600,000 |
13 Apr 2022 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 30,000 |
12 Apr 2022 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 0 |
11 Apr 2022 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 370,000 |
7 Apr 2022 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 400,000 |
6 Apr 2022 | HKD | 0.82 | 0.83 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 290,000 |
4 Apr 2022 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 80,000 |
1 Apr 2022 | HKD | 0.79 | 0.79 | 0.74 | 0.78 | 0.78 | -0.05 (-6.02%) | 880,000 |
31 Mar 2022 | HKD | 0.78 | 0.83 | 0.78 | 0.83 | 0.83 | +0.07 (+9.21%) | 190,000 |
30 Mar 2022 | HKD | 0.77 | 0.79 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 880,000 |
29 Mar 2022 | HKD | 0.9 | 0.9 | 0.69 | 0.79 | 0.79 | -0.11 (-12.22%) | 5,480,000 |
28 Mar 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 20,000 |
25 Mar 2022 | HKD | 0.93 | 1 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 370,000 |
24 Mar 2022 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 330,000 |
23 Mar 2022 | HKD | 1.02 | 1.02 | 0.95 | 0.97 | 0.97 | -0.1 (-9.35%) | 440,000 |
22 Mar 2022 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | +0.11 (+11.46%) | 100,000 |
21 Mar 2022 | HKD | 1.05 | 1.05 | 0.96 | 0.96 | 0.96 | -0.09 (-8.57%) | 850,000 |