Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | HKD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 80,000 |
17 Mar 2022 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 30,000 |
16 Mar 2022 | HKD | 1.03 | 1.14 | 1.03 | 1.08 | 1.08 | +0.07 (+6.93%) | 490,000 |
15 Mar 2022 | HKD | 1.06 | 1.07 | 1 | 1.01 | 1.01 | -0.05 (-4.72%) | 1,040,000 |
14 Mar 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 1.15 | 1.15 | 1.04 | 1.06 | 1.06 | -0.09 (-7.83%) | 900,000 |
10 Mar 2022 | HKD | 1.05 | 1.2 | 1.05 | 1.15 | 1.15 | +0.11 (+10.58%) | 610,000 |
9 Mar 2022 | HKD | 1 | 1.07 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 550,000 |
8 Mar 2022 | HKD | 1.2 | 1.21 | 0.88 | 1 | 1 | -0.16 (-13.79%) | 3,150,000 |
7 Mar 2022 | HKD | 1.31 | 1.31 | 1.12 | 1.16 | 1.16 | -0.14 (-10.77%) | 2,830,000 |
4 Mar 2022 | HKD | 1.31 | 1.35 | 1.26 | 1.3 | 1.3 | -0.03 (-2.26%) | 2,040,000 |
3 Mar 2022 | HKD | 1.35 | 1.35 | 1.17 | 1.33 | 1.33 | -0.05 (-3.62%) | 2,450,000 |
2 Mar 2022 | HKD | 1.43 | 1.45 | 1.32 | 1.38 | 1.38 | -0.02 (-1.43%) | 2,460,000 |
1 Mar 2022 | HKD | 1.29 | 1.49 | 1.28 | 1.4 | 1.4 | +0.16 (+12.90%) | 4,230,000 |
28 Feb 2022 | HKD | 1.12 | 1.24 | 1.12 | 1.24 | 1.24 | +0.13 (+11.71%) | 3,140,000 |
25 Feb 2022 | HKD | 1.13 | 1.16 | 1.08 | 1.11 | 1.11 | +0.05 (+4.72%) | 1,810,000 |
24 Feb 2022 | HKD | 1.14 | 1.16 | 1.02 | 1.06 | 1.06 | -0.08 (-7.02%) | 2,040,000 |
23 Feb 2022 | HKD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 1,700,000 |
22 Feb 2022 | HKD | 1.14 | 1.18 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,850,000 |
21 Feb 2022 | HKD | 1.15 | 1.19 | 1.11 | 1.16 | 1.16 | +0.05 (+4.50%) | 2,330,000 |
18 Feb 2022 | HKD | 1.05 | 1.14 | 0.99 | 1.11 | 1.11 | +0.09 (+8.82%) | 4,188,500 |
17 Feb 2022 | HKD | 0.91 | 1.02 | 0.89 | 1.02 | 1.02 | +0.12 (+13.33%) | 5,230,000 |
16 Feb 2022 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 2,410,000 |
15 Feb 2022 | HKD | 0.86 | 0.9 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 2,810,000 |
14 Feb 2022 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 2,270,000 |
11 Feb 2022 | HKD | 0.86 | 0.87 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 2,150,000 |
10 Feb 2022 | HKD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 2,130,000 |
9 Feb 2022 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 2,130,000 |
8 Feb 2022 | HKD | 0.87 | 0.89 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 2,170,000 |
7 Feb 2022 | HKD | 0.83 | 0.87 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 1,980,000 |