Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,130,000 |
17 Dec 2021 | HKD | 0.83 | 0.83 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 2,040,000 |
16 Dec 2021 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,180,000 |
15 Dec 2021 | HKD | 0.82 | 0.83 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 2,960,000 |
14 Dec 2021 | HKD | 0.85 | 0.87 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 2,130,000 |
13 Dec 2021 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 2,190,000 |
10 Dec 2021 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 1,920,000 |
9 Dec 2021 | HKD | 0.8 | 0.83 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 2,140,000 |
8 Dec 2021 | HKD | 0.8 | 0.83 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 2,300,000 |
7 Dec 2021 | HKD | 0.8 | 0.81 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,210,000 |
6 Dec 2021 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,460,000 |
3 Dec 2021 | HKD | 0.8 | 0.8 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 2,260,000 |
2 Dec 2021 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 2,250,000 |
1 Dec 2021 | HKD | 0.79 | 0.81 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 2,260,000 |
30 Nov 2021 | HKD | 0.81 | 0.81 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 2,400,000 |
29 Nov 2021 | HKD | 0.79 | 0.83 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 2,090,000 |
26 Nov 2021 | HKD | 0.8 | 0.82 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,290,000 |
25 Nov 2021 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,130,000 |
24 Nov 2021 | HKD | 0.79 | 0.83 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 2,350,000 |
23 Nov 2021 | HKD | 0.81 | 0.84 | 0.76 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,250,000 |
22 Nov 2021 | HKD | 0.77 | 0.85 | 0.77 | 0.81 | 0.81 | +0.06 (+8%) | 2,870,000 |
19 Nov 2021 | HKD | 0.76 | 0.78 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 42,310,000 |
18 Nov 2021 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 70,000 |
17 Nov 2021 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 0 |
16 Nov 2021 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 210,000 |
15 Nov 2021 | HKD | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | +0.06 (+8.70%) | 140,000 |
12 Nov 2021 | HKD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | -0.01 (-1.43%) | 20,000 |
11 Nov 2021 | HKD | 0.7 | 0.7 | 0.61 | 0.7 | 0.7 | -0.02 (-2.78%) | 500,000 |
10 Nov 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 170,000 |
9 Nov 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 70,000 |