Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | HKD | 0.295 | 0.3 | 0.265 | 0.275 | 0.275 | -0.01 (-3.51%) | 6,426,000 |
19 Feb 2024 | HKD | 0.29 | 0.305 | 0.25 | 0.285 | 0.285 | -0.005 (-1.72%) | 8,310,000 |
16 Feb 2024 | HKD | 0.3 | 0.305 | 0.285 | 0.29 | 0.29 | -0.03 (-9.38%) | 2,464,000 |
15 Feb 2024 | HKD | 0.325 | 0.335 | 0.295 | 0.32 | 0.32 | -0.005 (-1.54%) | 2,444,000 |
14 Feb 2024 | HKD | 0.305 | 0.345 | 0.295 | 0.325 | 0.325 | +0.005 (+1.56%) | 2,900,000 |
9 Feb 2024 | HKD | 0.295 | 0.345 | 0.295 | 0.32 | 0.32 | +0.02 (+6.67%) | 2,226,000 |
8 Feb 2024 | HKD | 0.255 | 0.38 | 0.255 | 0.3 | 0.3 | +0.02 (+7.14%) | 7,368,000 |
7 Feb 2024 | HKD | 0.32 | 0.32 | 0.27 | 0.28 | 0.28 | -0.04 (-12.50%) | 3,514,000 |
6 Feb 2024 | HKD | 0.345 | 0.355 | 0.31 | 0.32 | 0.32 | -0.025 (-7.25%) | 3,858,000 |
5 Feb 2024 | HKD | 0.37 | 0.39 | 0.34 | 0.345 | 0.345 | -0.025 (-6.76%) | 2,368,000 |
2 Feb 2024 | HKD | 0.385 | 0.385 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 4,852,000 |
1 Feb 2024 | HKD | 0.41 | 0.42 | 0.37 | 0.375 | 0.375 | -0.035 (-8.54%) | 4,840,000 |
31 Jan 2024 | HKD | 0.405 | 0.435 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 5,838,000 |
30 Jan 2024 | HKD | 0.405 | 0.45 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 4,928,000 |
29 Jan 2024 | HKD | 0.41 | 0.45 | 0.38 | 0.41 | 0.41 | +0.03 (+7.89%) | 9,898,000 |
26 Jan 2024 | HKD | 0.345 | 0.425 | 0.335 | 0.38 | 0.38 | +0.015 (+4.11%) | 19,368,000 |
25 Jan 2024 | HKD | 0.355 | 0.365 | 0.32 | 0.365 | 0.365 | +0.01 (+2.82%) | 6,970,000 |
24 Jan 2024 | HKD | 0.415 | 0.415 | 0.355 | 0.355 | 0.355 | -0.045 (-11.25%) | 8,156,000 |
23 Jan 2024 | HKD | 0.425 | 0.43 | 0.395 | 0.4 | 0.4 | -0.02 (-4.76%) | 5,942,000 |
22 Jan 2024 | HKD | 0.445 | 0.46 | 0.4 | 0.42 | 0.42 | -0.025 (-5.62%) | 7,436,000 |
19 Jan 2024 | HKD | 0.465 | 0.48 | 0.405 | 0.445 | 0.445 | -0.02 (-4.30%) | 13,124,000 |
18 Jan 2024 | HKD | 0.46 | 0.48 | 0.38 | 0.465 | 0.465 | +0.005 (+1.09%) | 15,588,000 |
17 Jan 2024 | HKD | 0.415 | 0.56 | 0.38 | 0.46 | 0.46 | +0.04 (+9.52%) | 21,248,000 |
16 Jan 2024 | HKD | 0.51 | 0.51 | 0.3 | 0.42 | 0.42 | -0.37 (-46.84%) | 31,918,000 |
15 Jan 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 10,536,000 |
12 Jan 2024 | HKD | 0.89 | 0.98 | 0.7 | 0.82 | 0.82 | -0.07 (-7.87%) | 9,354,000 |
11 Jan 2024 | HKD | 0.99 | 1 | 0.89 | 0.89 | 0.89 | -0.07 (-7.29%) | 2,274,000 |
10 Jan 2024 | HKD | 1.02 | 1.03 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 3,744,000 |
9 Jan 2024 | HKD | 1.05 | 1.06 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 3,002,000 |
8 Jan 2024 | HKD | 1.05 | 1.05 | 1 | 1 | 1 | -0.06 (-5.66%) | 1,476,000 |