Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.169 | 0.169 | 0.164 | 0.166 | 0.166 | -0.004 (-2.35%) | 576,000 |
29 Apr 2024 | HKD | 0.163 | 0.17 | 0.16 | 0.17 | 0.17 | +0.006 (+3.66%) | 1,888,000 |
26 Apr 2024 | HKD | 0.164 | 0.167 | 0.161 | 0.164 | 0.164 | 0.0 (0.0%) | 1,048,000 |
25 Apr 2024 | HKD | 0.168 | 0.168 | 0.161 | 0.164 | 0.164 | -0.003 (-1.80%) | 488,000 |
24 Apr 2024 | HKD | 0.165 | 0.169 | 0.157 | 0.167 | 0.167 | +0.002 (+1.21%) | 1,516,000 |
23 Apr 2024 | HKD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | +0.001 (+0.61%) | 606,000 |
22 Apr 2024 | HKD | 0.154 | 0.164 | 0.154 | 0.164 | 0.164 | +0.009 (+5.81%) | 1,332,000 |
19 Apr 2024 | HKD | 0.168 | 0.168 | 0.152 | 0.155 | 0.155 | -0.001 (-0.64%) | 712,000 |
18 Apr 2024 | HKD | 0.159 | 0.159 | 0.151 | 0.156 | 0.156 | +0.004 (+2.63%) | 1,000,000 |
17 Apr 2024 | HKD | 0.173 | 0.173 | 0.152 | 0.152 | 0.152 | -0.007 (-4.40%) | 2,046,000 |
16 Apr 2024 | HKD | 0.165 | 0.177 | 0.151 | 0.159 | 0.159 | -0.006 (-3.64%) | 4,246,000 |
15 Apr 2024 | HKD | 0.199 | 0.199 | 0.158 | 0.165 | 0.165 | -0.026 (-13.61%) | 4,484,000 |
12 Apr 2024 | HKD | 0.198 | 0.203 | 0.19 | 0.191 | 0.191 | +0.002 (+1.06%) | 1,526,000 |
11 Apr 2024 | HKD | 0.193 | 0.2 | 0.188 | 0.189 | 0.189 | -0.011 (-5.50%) | 1,052,000 |
10 Apr 2024 | HKD | 0.199 | 0.2 | 0.192 | 0.2 | 0.2 | +0.001 (+0.50%) | 1,448,000 |
9 Apr 2024 | HKD | 0.201 | 0.201 | 0.193 | 0.199 | 0.199 | -0.001 (-0.50%) | 260,000 |
8 Apr 2024 | HKD | 0.203 | 0.206 | 0.195 | 0.2 | 0.2 | -0.003 (-1.48%) | 686,000 |
5 Apr 2024 | HKD | 0.209 | 0.209 | 0.191 | 0.203 | 0.203 | +0.006 (+3.05%) | 304,000 |
3 Apr 2024 | HKD | 0.195 | 0.198 | 0.194 | 0.197 | 0.197 | +0.002 (+1.03%) | 464,000 |
2 Apr 2024 | HKD | 0.202 | 0.202 | 0.191 | 0.195 | 0.195 | -0.007 (-3.47%) | 1,394,000 |
28 Mar 2024 | HKD | 0.206 | 0.21 | 0.196 | 0.202 | 0.202 | -0.005 (-2.42%) | 784,000 |
27 Mar 2024 | HKD | 0.2 | 0.21 | 0.195 | 0.207 | 0.207 | -0.005 (-2.36%) | 466,000 |
26 Mar 2024 | HKD | 0.2 | 0.215 | 0.19 | 0.212 | 0.212 | +0.014 (+7.07%) | 452,000 |
25 Mar 2024 | HKD | 0.2 | 0.2 | 0.191 | 0.198 | 0.198 | -0.007 (-3.41%) | 616,000 |
22 Mar 2024 | HKD | 0.207 | 0.21 | 0.197 | 0.205 | 0.205 | -0.002 (-0.97%) | 1,652,000 |
21 Mar 2024 | HKD | 0.213 | 0.22 | 0.201 | 0.207 | 0.207 | -0.006 (-2.82%) | 2,114,000 |
20 Mar 2024 | HKD | 0.22 | 0.223 | 0.207 | 0.213 | 0.213 | -0.011 (-4.91%) | 2,204,000 |
19 Mar 2024 | HKD | 0.221 | 0.239 | 0.215 | 0.224 | 0.224 | +0.004 (+1.82%) | 3,184,000 |
18 Mar 2024 | HKD | 0.203 | 0.255 | 0.192 | 0.22 | 0.22 | +0.017 (+8.37%) | 5,650,000 |
15 Mar 2024 | HKD | 0.197 | 0.21 | 0.193 | 0.203 | 0.203 | +0.003 (+1.50%) | 4,116,000 |