Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 1.05 | 1.1 | 0.98 | 1.05 | 1.05 | +0.03 (+2.94%) | 4,208,000 |
3 Jan 2024 | HKD | 1.13 | 1.13 | 1.02 | 1.02 | 1.02 | -0.11 (-9.73%) | 2,942,000 |
2 Jan 2024 | HKD | 1.2 | 1.22 | 1.1 | 1.13 | 1.13 | -0.05 (-4.24%) | 2,554,000 |
29 Dec 2023 | HKD | 1.18 | 1.18 | 1.11 | 1.18 | 1.18 | +0.01 (+0.85%) | 4,076,000 |
28 Dec 2023 | HKD | 1.23 | 1.27 | 1.16 | 1.17 | 1.17 | -0.06 (-4.88%) | 5,470,000 |
27 Dec 2023 | HKD | 1.31 | 1.39 | 1.22 | 1.23 | 1.23 | -0.13 (-9.56%) | 8,664,000 |
22 Dec 2023 | HKD | 1.25 | 1.37 | 1.23 | 1.36 | 1.36 | +0.05 (+3.82%) | 8,660,000 |
21 Dec 2023 | HKD | 1.27 | 1.33 | 1.25 | 1.31 | 1.31 | +0.04 (+3.15%) | 4,638,000 |
20 Dec 2023 | HKD | 1.29 | 1.31 | 1.21 | 1.27 | 1.27 | +0.02 (+1.60%) | 4,984,000 |
19 Dec 2023 | HKD | 1.24 | 1.33 | 1.19 | 1.25 | 1.25 | +0.01 (+0.81%) | 3,442,000 |
18 Dec 2023 | HKD | 1.19 | 1.46 | 1.18 | 1.24 | 1.24 | +0.07 (+5.98%) | 13,276,000 |
15 Dec 2023 | HKD | 0.9 | 1.19 | 0.9 | 1.17 | 1.17 | +0.27 (+30.00%) | 14,916,000 |
14 Dec 2023 | HKD | 0.95 | 0.96 | 0.86 | 0.9 | 0.9 | -0.01 (-1.10%) | 12,232,000 |
13 Dec 2023 | HKD | 0.95 | 0.98 | 0.89 | 0.91 | 0.91 | -0.03 (-3.19%) | 5,212,000 |
12 Dec 2023 | HKD | 0.9 | 1 | 0.81 | 0.94 | 0.94 | +0.03 (+3.30%) | 12,036,000 |
11 Dec 2023 | HKD | 1.03 | 1.07 | 0.84 | 0.91 | 0.91 | -0.16 (-14.95%) | 8,486,000 |
8 Dec 2023 | HKD | 1.15 | 1.22 | 1.05 | 1.07 | 1.07 | -0.05 (-4.46%) | 5,720,000 |
7 Dec 2023 | HKD | 1.08 | 1.13 | 1.03 | 1.12 | 1.12 | +0.06 (+5.66%) | 4,154,000 |
6 Dec 2023 | HKD | 1 | 1.08 | 0.95 | 1.06 | 1.06 | +0.06 (+6%) | 3,814,000 |
5 Dec 2023 | HKD | 1 | 1.03 | 0.9 | 1 | 1 | 0.0 (0.0%) | 3,746,000 |
4 Dec 2023 | HKD | 1.05 | 1.06 | 0.98 | 1 | 1 | -0.07 (-6.54%) | 2,010,000 |
1 Dec 2023 | HKD | 1.03 | 1.11 | 0.92 | 1.07 | 1.07 | -0.03 (-2.73%) | 4,248,000 |
30 Nov 2023 | HKD | 1.09 | 1.14 | 1 | 1.1 | 1.1 | +0.01 (+0.92%) | 4,490,000 |
29 Nov 2023 | HKD | 1.14 | 1.17 | 1.05 | 1.09 | 1.09 | -0.05 (-4.39%) | 1,240,000 |
28 Nov 2023 | HKD | 1.13 | 1.17 | 1.09 | 1.14 | 1.14 | -0.05 (-4.20%) | 2,214,000 |
27 Nov 2023 | HKD | 1.2 | 1.23 | 1.11 | 1.19 | 1.19 | -0.05 (-4.03%) | 1,190,000 |
24 Nov 2023 | HKD | 1.19 | 1.3 | 1.15 | 1.24 | 1.24 | +0.05 (+4.20%) | 1,948,000 |
23 Nov 2023 | HKD | 1.24 | 1.25 | 1.17 | 1.19 | 1.19 | -0.05 (-4.03%) | 1,170,000 |
22 Nov 2023 | HKD | 1.25 | 1.26 | 1.12 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,446,000 |
21 Nov 2023 | HKD | 1.3 | 1.3 | 1.18 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,908,000 |