Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 1.3 | 1.3 | 1.18 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,908,000 |
20 Nov 2023 | HKD | 1.25 | 1.33 | 1.21 | 1.26 | 1.26 | +0.01 (+0.80%) | 5,466,000 |
17 Nov 2023 | HKD | 1.21 | 1.29 | 1.19 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,526,000 |
16 Nov 2023 | HKD | 1.15 | 1.25 | 1.14 | 1.2 | 1.2 | +0.03 (+2.56%) | 2,186,000 |
15 Nov 2023 | HKD | 1.22 | 1.22 | 1.11 | 1.17 | 1.17 | 0.0 (0.0%) | 7,008,000 |
14 Nov 2023 | HKD | 1.05 | 1.25 | 1.02 | 1.17 | 1.17 | +0.13 (+12.50%) | 5,027,000 |
13 Nov 2023 | HKD | 1.16 | 1.16 | 0.95 | 1.04 | 1.04 | -0.12 (-10.34%) | 4,880,000 |
10 Nov 2023 | HKD | 1.25 | 1.25 | 1.12 | 1.16 | 1.16 | -0.04 (-3.33%) | 2,500,000 |
9 Nov 2023 | HKD | 1.3 | 1.39 | 1.18 | 1.2 | 1.2 | -0.1 (-7.69%) | 2,212,000 |
8 Nov 2023 | HKD | 1.29 | 1.35 | 1.24 | 1.3 | 1.3 | -0.02 (-1.52%) | 662,000 |
7 Nov 2023 | HKD | 1.3 | 1.36 | 1.2 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,728,000 |
6 Nov 2023 | HKD | 1.46 | 1.46 | 1.3 | 1.3 | 1.3 | -0.12 (-8.45%) | 2,472,000 |
3 Nov 2023 | HKD | 1.41 | 1.47 | 1.33 | 1.42 | 1.42 | +0.05 (+3.65%) | 2,472,000 |
2 Nov 2023 | HKD | 1.42 | 1.42 | 1.34 | 1.37 | 1.37 | -0.02 (-1.44%) | 454,000 |
1 Nov 2023 | HKD | 1.4 | 1.41 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 486,000 |
31 Oct 2023 | HKD | 1.44 | 1.52 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 1,830,000 |
30 Oct 2023 | HKD | 1.44 | 1.48 | 1.37 | 1.4 | 1.4 | -0.04 (-2.78%) | 1,348,000 |
27 Oct 2023 | HKD | 1.45 | 1.45 | 1.37 | 1.44 | 1.44 | -0.02 (-1.37%) | 1,954,000 |
26 Oct 2023 | HKD | 1.38 | 1.68 | 1.38 | 1.46 | 1.46 | +0.08 (+5.80%) | 2,598,000 |
25 Oct 2023 | HKD | 1.65 | 1.65 | 1.25 | 1.38 | 1.38 | -0.27 (-16.36%) | 5,956,000 |
24 Oct 2023 | HKD | 1.96 | 1.96 | 1.6 | 1.65 | 1.65 | -0.31 (-15.82%) | 5,646,000 |
20 Oct 2023 | HKD | 2.27 | 2.28 | 1.85 | 1.96 | 1.96 | -0.26 (-11.71%) | 6,260,000 |
19 Oct 2023 | HKD | 2.22 | 2.35 | 2.16 | 2.22 | 2.22 | 0.0 (0.0%) | 1,898,000 |
18 Oct 2023 | HKD | 2.37 | 2.37 | 2.2 | 2.22 | 2.22 | -0.08 (-3.48%) | 1,778,000 |
17 Oct 2023 | HKD | 2.26 | 2.46 | 2.11 | 2.3 | 2.3 | +0.04 (+1.77%) | 5,938,000 |
16 Oct 2023 | HKD | 2.5 | 2.5 | 2.17 | 2.26 | 2.26 | -0.21 (-8.50%) | 4,616,000 |
13 Oct 2023 | HKD | 2.52 | 2.54 | 2.39 | 2.47 | 2.47 | 0.0 (0.0%) | 3,514,000 |
12 Oct 2023 | HKD | 2.64 | 2.64 | 2.46 | 2.47 | 2.47 | -0.05 (-1.98%) | 2,128,000 |
11 Oct 2023 | HKD | 2.59 | 2.79 | 2.52 | 2.52 | 2.52 | -0.04 (-1.56%) | 1,586,000 |
10 Oct 2023 | HKD | 2.47 | 2.6 | 2.42 | 2.56 | 2.56 | +0.09 (+3.64%) | 3,430,000 |