Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | HKD | 1.4 | 1.41 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 486,000 |
31 Oct 2023 | HKD | 1.44 | 1.52 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 1,830,000 |
30 Oct 2023 | HKD | 1.44 | 1.48 | 1.37 | 1.4 | 1.4 | -0.04 (-2.78%) | 1,348,000 |
27 Oct 2023 | HKD | 1.45 | 1.45 | 1.37 | 1.44 | 1.44 | -0.02 (-1.37%) | 1,954,000 |
26 Oct 2023 | HKD | 1.38 | 1.68 | 1.38 | 1.46 | 1.46 | +0.08 (+5.80%) | 2,598,000 |
25 Oct 2023 | HKD | 1.65 | 1.65 | 1.25 | 1.38 | 1.38 | -0.27 (-16.36%) | 5,956,000 |
24 Oct 2023 | HKD | 1.96 | 1.96 | 1.6 | 1.65 | 1.65 | -0.31 (-15.82%) | 5,646,000 |
20 Oct 2023 | HKD | 2.27 | 2.28 | 1.85 | 1.96 | 1.96 | -0.26 (-11.71%) | 6,260,000 |
19 Oct 2023 | HKD | 2.22 | 2.35 | 2.16 | 2.22 | 2.22 | 0.0 (0.0%) | 1,898,000 |
18 Oct 2023 | HKD | 2.37 | 2.37 | 2.2 | 2.22 | 2.22 | -0.08 (-3.48%) | 1,778,000 |
17 Oct 2023 | HKD | 2.26 | 2.46 | 2.11 | 2.3 | 2.3 | +0.04 (+1.77%) | 5,938,000 |
16 Oct 2023 | HKD | 2.5 | 2.5 | 2.17 | 2.26 | 2.26 | -0.21 (-8.50%) | 4,616,000 |
13 Oct 2023 | HKD | 2.52 | 2.54 | 2.39 | 2.47 | 2.47 | 0.0 (0.0%) | 3,514,000 |
12 Oct 2023 | HKD | 2.64 | 2.64 | 2.46 | 2.47 | 2.47 | -0.05 (-1.98%) | 2,128,000 |
11 Oct 2023 | HKD | 2.59 | 2.79 | 2.52 | 2.52 | 2.52 | -0.04 (-1.56%) | 1,586,000 |
10 Oct 2023 | HKD | 2.47 | 2.6 | 2.42 | 2.56 | 2.56 | +0.09 (+3.64%) | 3,430,000 |
9 Oct 2023 | HKD | 2.69 | 2.82 | 2.47 | 2.47 | 2.47 | -0.22 (-8.18%) | 2,892,000 |
6 Oct 2023 | HKD | 2.83 | 3.01 | 2.69 | 2.69 | 2.69 | -0.28 (-9.43%) | 8,712,000 |
5 Oct 2023 | HKD | 3.01 | 3.04 | 2.84 | 2.97 | 2.97 | -0.03 (-1%) | 4,038,000 |
4 Oct 2023 | HKD | 2.77 | 3.06 | 2.74 | 3 | 3 | +0.23 (+8.30%) | 5,026,000 |
3 Oct 2023 | HKD | 2.67 | 2.8 | 2.62 | 2.77 | 2.77 | +0.11 (+4.14%) | 2,405,400 |
29 Sep 2023 | HKD | 2.66 | 2.9 | 2.52 | 2.66 | 2.66 | +0.03 (+1.14%) | 10,388,000 |
28 Sep 2023 | HKD | 2.64 | 2.69 | 2.57 | 2.63 | 2.63 | +0.07 (+2.73%) | 1,710,000 |
27 Sep 2023 | HKD | 2.47 | 2.58 | 2.46 | 2.56 | 2.56 | +0.09 (+3.64%) | 2,538,000 |
26 Sep 2023 | HKD | 2.5 | 2.59 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 2,212,000 |
25 Sep 2023 | HKD | 2.52 | 2.64 | 2.49 | 2.49 | 2.49 | +0.01 (+0.40%) | 3,556,000 |
22 Sep 2023 | HKD | 2.36 | 2.57 | 2.35 | 2.48 | 2.48 | +0.12 (+5.08%) | 3,104,000 |
21 Sep 2023 | HKD | 2.31 | 2.49 | 2.12 | 2.36 | 2.36 | 0.0 (0.0%) | 3,002,000 |
20 Sep 2023 | HKD | 2.45 | 2.53 | 2.35 | 2.36 | 2.36 | -0.12 (-4.84%) | 1,316,000 |
19 Sep 2023 | HKD | 2.55 | 2.59 | 2.45 | 2.48 | 2.48 | -0.02 (-0.80%) | 1,024,000 |