Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | HKD | 2.55 | 2.59 | 2.45 | 2.48 | 2.48 | -0.02 (-0.80%) | 1,024,000 |
18 Sep 2023 | HKD | 2.53 | 2.65 | 2.46 | 2.5 | 2.5 | -0.03 (-1.19%) | 3,232,000 |
15 Sep 2023 | HKD | 2.55 | 2.57 | 2.48 | 2.53 | 2.53 | -0.02 (-0.78%) | 2,452,000 |
14 Sep 2023 | HKD | 2.52 | 2.61 | 2.49 | 2.55 | 2.55 | -0.01 (-0.39%) | 2,070,000 |
13 Sep 2023 | HKD | 2.58 | 2.68 | 2.53 | 2.56 | 2.56 | -0.05 (-1.92%) | 2,628,000 |
12 Sep 2023 | HKD | 2.64 | 2.75 | 2.57 | 2.61 | 2.61 | -0.02 (-0.76%) | 2,616,000 |
11 Sep 2023 | HKD | 2.48 | 2.8 | 2.21 | 2.63 | 2.63 | +0.09 (+3.54%) | 6,980,000 |
7 Sep 2023 | HKD | 2.68 | 2.79 | 2.48 | 2.54 | 2.54 | -0.14 (-5.22%) | 4,818,000 |
6 Sep 2023 | HKD | 2.56 | 2.83 | 2.48 | 2.68 | 2.68 | +0.27 (+11.20%) | 11,390,000 |
5 Sep 2023 | HKD | 2.06 | 2.54 | 2.05 | 2.41 | 2.41 | +0.35 (+16.99%) | 7,600,220 |
4 Sep 2023 | HKD | 1.88 | 2.14 | 1.83 | 2.06 | 2.06 | +0.23 (+12.57%) | 4,438,000 |
1 Sep 2023 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.7 | 1.88 | 1.69 | 1.83 | 1.83 | +0.14 (+8.28%) | 3,480,000 |
30 Aug 2023 | HKD | 1.73 | 1.8 | 1.67 | 1.69 | 1.69 | -0.06 (-3.43%) | 1,014,000 |
29 Aug 2023 | HKD | 1.67 | 1.8 | 1.64 | 1.75 | 1.75 | +0.07 (+4.17%) | 1,708,000 |
28 Aug 2023 | HKD | 1.67 | 1.77 | 1.63 | 1.68 | 1.68 | +0.09 (+5.66%) | 2,376,000 |
25 Aug 2023 | HKD | 1.52 | 1.69 | 1.45 | 1.59 | 1.59 | +0.06 (+3.92%) | 2,002,000 |
24 Aug 2023 | HKD | 1.52 | 1.84 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 9,866,000 |
23 Aug 2023 | HKD | 1.24 | 1.6 | 1.18 | 1.52 | 1.52 | +0.26 (+20.63%) | 6,786,000 |
22 Aug 2023 | HKD | 1.44 | 1.48 | 1.2 | 1.26 | 1.26 | -0.18 (-12.50%) | 6,026,000 |
21 Aug 2023 | HKD | 1.63 | 1.63 | 1.39 | 1.44 | 1.44 | -0.18 (-11.11%) | 3,470,000 |
18 Aug 2023 | HKD | 1.37 | 1.7 | 1.31 | 1.62 | 1.62 | +0.25 (+18.25%) | 3,132,000 |
17 Aug 2023 | HKD | 1.44 | 1.48 | 1.25 | 1.37 | 1.37 | -0.12 (-8.05%) | 4,496,000 |
16 Aug 2023 | HKD | 1.62 | 1.63 | 1.38 | 1.49 | 1.49 | -0.13 (-8.02%) | 2,720,000 |
15 Aug 2023 | HKD | 1.79 | 1.91 | 1.37 | 1.62 | 1.62 | -0.22 (-11.96%) | 7,472,000 |
14 Aug 2023 | HKD | 1.99 | 1.99 | 1.81 | 1.84 | 1.84 | -0.14 (-7.07%) | 1,932,000 |
11 Aug 2023 | HKD | 2 | 2.05 | 1.82 | 1.98 | 1.98 | -0.02 (-1%) | 3,884,000 |
10 Aug 2023 | HKD | 2.07 | 2.16 | 1.9 | 2 | 2 | -0.07 (-3.38%) | 2,696,000 |
9 Aug 2023 | HKD | 2.06 | 2.2 | 1.92 | 2.07 | 2.07 | -0.05 (-2.36%) | 5,116,000 |
8 Aug 2023 | HKD | 2.41 | 2.46 | 1.99 | 2.12 | 2.12 | -0.24 (-10.17%) | 4,256,000 |