Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 220,000 |
20 May 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 260,000 |
17 May 2024 | HKD | 0.044 | 0.044 | 0.04 | 0.042 | 0.042 | -0.004 (-8.70%) | 470,000 |
16 May 2024 | HKD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 80,000 |
14 May 2024 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.003 (+7.32%) | 320,000 |
13 May 2024 | HKD | 0.046 | 0.048 | 0.04 | 0.041 | 0.041 | -0.003 (-6.82%) | 1,190,000 |
10 May 2024 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 80,000 |
9 May 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 100,000 |
6 May 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 20,000 |
3 May 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 140,000 |
2 May 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 100,000 |
29 Apr 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 140,000 |
25 Apr 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 20,000 |
23 Apr 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 0 |
22 Apr 2024 | HKD | 0.045 | 0.047 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 380,000 |
19 Apr 2024 | HKD | 0.043 | 0.046 | 0.043 | 0.045 | 0.045 | +0.005 (+12.50%) | 360,000 |
18 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200,000 |
16 Apr 2024 | HKD | 0.043 | 0.048 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 880,000 |
15 Apr 2024 | HKD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 380,000 |
12 Apr 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |