Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.056 | 0.056 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 580,000 |
23 May 2023 | HKD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 60,000 |
22 May 2023 | HKD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 70,000 |
19 May 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 140,000 |
18 May 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | +0.003 (+5.45%) | 300,000 |
15 May 2023 | HKD | 0.055 | 0.055 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 220,000 |
12 May 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 20,000 |
10 May 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 110,000 |
9 May 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.058 | 0.058 | 0.05 | 0.055 | 0.055 | +0.001 (+1.85%) | 720,000 |
5 May 2023 | HKD | 0.051 | 0.058 | 0.047 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,390,000 |
4 May 2023 | HKD | 0.056 | 0.059 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 170,000 |
3 May 2023 | HKD | 0.05 | 0.056 | 0.048 | 0.053 | 0.053 | +0.006 (+12.77%) | 2,490,000 |
2 May 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 240,000 |
27 Apr 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 320,000 |
26 Apr 2023 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 240,000 |
25 Apr 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 110,000 |
20 Apr 2023 | HKD | 0.049 | 0.05 | 0.046 | 0.05 | 0.05 | +0.001 (+2.04%) | 510,000 |
19 Apr 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 50,000 |
18 Apr 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 100,000 |
17 Apr 2023 | HKD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.002 (+4.08%) | 140,000 |
14 Apr 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 0 |