Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 460,000 |
12 Apr 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 1,500,000 |
6 Apr 2023 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 410,000 |
4 Apr 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 230,000 |
31 Mar 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 290,000 |
30 Mar 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 80,000 |
28 Mar 2023 | HKD | 0.054 | 0.054 | 0.05 | 0.054 | 0.054 | 0.0 (0.0%) | 240,000 |
27 Mar 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 250,000 |
24 Mar 2023 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 640,000 |
23 Mar 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 320,000 |
22 Mar 2023 | HKD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 320,000 |
21 Mar 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 1,450,000 |
17 Mar 2023 | HKD | 0.057 | 0.057 | 0.054 | 0.057 | 0.057 | -0.003 (-5.00%) | 930,000 |
16 Mar 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.059 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 260,000 |
14 Mar 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 80,000 |
10 Mar 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 60,000 |
8 Mar 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 10,000 |
7 Mar 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.063 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 370,000 |
3 Mar 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.004 (+6.78%) | 210,000 |
2 Mar 2023 | HKD | 0.06 | 0.062 | 0.058 | 0.059 | 0.059 | -0.003 (-4.84%) | 1,160,000 |
1 Mar 2023 | HKD | 0.061 | 0.062 | 0.059 | 0.062 | 0.062 | 0.0 (0.0%) | 210,000 |
28 Feb 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |