Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | HKD | 0.063 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 370,000 |
3 Mar 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.004 (+6.78%) | 210,000 |
2 Mar 2023 | HKD | 0.06 | 0.062 | 0.058 | 0.059 | 0.059 | -0.003 (-4.84%) | 1,160,000 |
1 Mar 2023 | HKD | 0.061 | 0.062 | 0.059 | 0.062 | 0.062 | 0.0 (0.0%) | 210,000 |
28 Feb 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.062 | 0.066 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 990,000 |
24 Feb 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 0 |
23 Feb 2023 | HKD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | +0.002 (+3.13%) | 210,000 |
22 Feb 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 0.062 | 0.065 | 0.062 | 0.064 | 0.064 | 0.0 (0.0%) | 180,000 |
17 Feb 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 10,000 |
16 Feb 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 150,000 |
13 Feb 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 200,000 |
10 Feb 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 0 |
2 Feb 2023 | HKD | 0.064 | 0.066 | 0.063 | 0.064 | 0.064 | -0.003 (-4.48%) | 490,000 |
1 Feb 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | -0.002 (-2.90%) | 40,000 |
30 Jan 2023 | HKD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 200,000 |
27 Jan 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 600,000 |
26 Jan 2023 | HKD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 40,000 |
20 Jan 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 0 |