Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 250,000 |
17 Jan 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
16 Jan 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.07 | 0.071 | 0.069 | 0.07 | 0.07 | -0.001 (-1.41%) | 60,000 |
12 Jan 2023 | HKD | 0.069 | 0.071 | 0.069 | 0.071 | 0.071 | +0.003 (+4.41%) | 120,000 |
11 Jan 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.005 (+7.94%) | 1,950,000 |
10 Jan 2023 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 10,000 |
9 Jan 2023 | HKD | 0.066 | 0.069 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 280,000 |
6 Jan 2023 | HKD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 240,000 |
5 Jan 2023 | HKD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | -0.001 (-1.54%) | 20,000 |
4 Jan 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 0.065 | 0.065 | 0.062 | 0.065 | 0.065 | -0.003 (-4.41%) | 430,000 |
30 Dec 2022 | HKD | 0.059 | 0.068 | 0.059 | 0.068 | 0.068 | +0.007 (+11.48%) | 160,000 |
29 Dec 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 260,000 |
20 Dec 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.064 | 0.065 | 0.058 | 0.065 | 0.065 | 0.0 (0.0%) | 100,000 |
15 Dec 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.058 | 0.065 | 0.058 | 0.065 | 0.065 | 0.0 (0.0%) | 120,000 |
9 Dec 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 40,000 |
7 Dec 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 700,000 |
6 Dec 2022 | HKD | 0.072 | 0.072 | 0.061 | 0.067 | 0.067 | -0.003 (-4.29%) | 1,470,000 |
5 Dec 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 10,000 |