Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 300,000 |
30 Nov 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 10,000 |
29 Nov 2022 | HKD | 0.063 | 0.065 | 0.06 | 0.064 | 0.064 | -0.001 (-1.54%) | 710,000 |
28 Nov 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 50,000 |
25 Nov 2022 | HKD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | -0.002 (-2.99%) | 190,000 |
24 Nov 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 10,000 |
23 Nov 2022 | HKD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 500,000 |
22 Nov 2022 | HKD | 0.065 | 0.071 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 50,000 |
21 Nov 2022 | HKD | 0.067 | 0.067 | 0.063 | 0.065 | 0.065 | -0.005 (-7.14%) | 270,000 |
18 Nov 2022 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | +0.008 (+12.90%) | 70,000 |
17 Nov 2022 | HKD | 0.076 | 0.079 | 0.062 | 0.062 | 0.062 | -0.007 (-10.14%) | 1,810,000 |
16 Nov 2022 | HKD | 0.059 | 0.073 | 0.058 | 0.069 | 0.069 | +0.014 (+25.45%) | 3,130,000 |
15 Nov 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 140,000 |
14 Nov 2022 | HKD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 260,000 |
11 Nov 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 370,000 |
10 Nov 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.055 | 0.059 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 40,000 |
8 Nov 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 610,000 |
7 Nov 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.049 | 0.055 | 0.049 | 0.055 | 0.055 | +0.001 (+1.85%) | 100,000 |
3 Nov 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | -0.006 (-10%) | 130,000 |
28 Oct 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,000 |
27 Oct 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | -0.002 (-3.23%) | 160,000 |
24 Oct 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |