Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 30,000 |
13 Oct 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 0 |
12 Oct 2022 | HKD | 0.063 | 0.066 | 0.06 | 0.066 | 0.066 | -0.003 (-4.35%) | 350,000 |
11 Oct 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 450,000 |
7 Oct 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.07 | 0.075 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 20,000 |
5 Oct 2022 | HKD | 0.075 | 0.075 | 0.069 | 0.069 | 0.069 | -0.007 (-9.21%) | 250,000 |
3 Oct 2022 | HKD | 0.074 | 0.078 | 0.074 | 0.076 | 0.076 | +0.005 (+7.04%) | 90,000 |
30 Sep 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 50,000 |
29 Sep 2022 | HKD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 150,000 |
28 Sep 2022 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 130,000 |
27 Sep 2022 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.006 (+9.23%) | 40,000 |
26 Sep 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.071 | 0.078 | 0.065 | 0.065 | 0.065 | -0.011 (-14.47%) | 750,000 |
20 Sep 2022 | HKD | 0.071 | 0.076 | 0.065 | 0.076 | 0.076 | +0.012 (+18.75%) | 1,010,000 |
19 Sep 2022 | HKD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 170,000 |
16 Sep 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.006 (-8.82%) | 30,000 |
15 Sep 2022 | HKD | 0.074 | 0.074 | 0.067 | 0.068 | 0.068 | -0.001 (-1.45%) | 490,000 |
14 Sep 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 0 |
13 Sep 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 0 |
9 Sep 2022 | HKD | 0.074 | 0.08 | 0.067 | 0.072 | 0.072 | 0.0 (0.0%) | 360,000 |
8 Sep 2022 | HKD | 0.075 | 0.078 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 330,000 |