Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 10,000 |
2 Sep 2022 | HKD | 0.076 | 0.076 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 90,000 |
1 Sep 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 10,000 |
30 Aug 2022 | HKD | 0.076 | 0.076 | 0.073 | 0.076 | 0.076 | 0.0 (0.0%) | 450,000 |
29 Aug 2022 | HKD | 0.08 | 0.08 | 0.075 | 0.076 | 0.076 | -0.004 (-5%) | 250,000 |
26 Aug 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 0 |
25 Aug 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.006 (+7.79%) | 20,000 |
24 Aug 2022 | HKD | 0.074 | 0.077 | 0.072 | 0.077 | 0.077 | +0.001 (+1.32%) | 590,000 |
23 Aug 2022 | HKD | 0.078 | 0.078 | 0.075 | 0.076 | 0.076 | -0.004 (-5%) | 330,000 |
22 Aug 2022 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.002 (+2.56%) | 40,000 |
19 Aug 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 40,000 |
17 Aug 2022 | HKD | 0.077 | 0.079 | 0.075 | 0.078 | 0.078 | -0.002 (-2.50%) | 320,000 |
16 Aug 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.077 | 0.08 | 0.075 | 0.08 | 0.08 | +0.002 (+2.56%) | 150,000 |
11 Aug 2022 | HKD | 0.085 | 0.089 | 0.075 | 0.078 | 0.078 | +0.001 (+1.30%) | 1,590,000 |
10 Aug 2022 | HKD | 0.076 | 0.077 | 0.073 | 0.077 | 0.077 | -0.002 (-2.53%) | 1,250,000 |
9 Aug 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 0 |
8 Aug 2022 | HKD | 0.077 | 0.08 | 0.076 | 0.08 | 0.08 | +0.003 (+3.90%) | 150,000 |
5 Aug 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 170,000 |
4 Aug 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 10,000 |
3 Aug 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 50,000 |
2 Aug 2022 | HKD | 0.077 | 0.081 | 0.072 | 0.08 | 0.08 | 0.0 (0.0%) | 140,000 |
1 Aug 2022 | HKD | 0.077 | 0.083 | 0.077 | 0.08 | 0.08 | -0.003 (-3.61%) | 360,000 |
29 Jul 2022 | HKD | 0.077 | 0.083 | 0.076 | 0.083 | 0.083 | +0.006 (+7.79%) | 210,000 |
28 Jul 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 170,000 |