Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 50,000 |
25 Jul 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 280,000 |
22 Jul 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 20,000 |
21 Jul 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 100,000 |
20 Jul 2022 | HKD | 0.088 | 0.088 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 370,000 |
19 Jul 2022 | HKD | 0.078 | 0.083 | 0.078 | 0.083 | 0.083 | +0.004 (+5.06%) | 150,000 |
18 Jul 2022 | HKD | 0.079 | 0.091 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 70,000 |
15 Jul 2022 | HKD | 0.091 | 0.091 | 0.079 | 0.079 | 0.079 | -0.011 (-12.22%) | 570,000 |
14 Jul 2022 | HKD | 0.091 | 0.091 | 0.08 | 0.09 | 0.09 | +0.002 (+2.27%) | 30,000 |
13 Jul 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.008 (+10.00%) | 10,000 |
12 Jul 2022 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 50,000 |
11 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 110,000 |
8 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 120,000 |
7 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 200,000 |
6 Jul 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 50,000 |
4 Jul 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.002 (+2.44%) | 10,000 |
30 Jun 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 80,000 |
24 Jun 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 110,000 |
22 Jun 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 0 |
21 Jun 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 310,000 |
17 Jun 2022 | HKD | 0.082 | 0.09 | 0.082 | 0.088 | 0.088 | +0.004 (+4.76%) | 480,000 |
16 Jun 2022 | HKD | 0.091 | 0.091 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 10,000 |
15 Jun 2022 | HKD | 0.094 | 0.094 | 0.084 | 0.084 | 0.084 | +0.003 (+3.70%) | 210,000 |