Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 100,000 |
29 Apr 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 140,000 |
25 Apr 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 20,000 |
23 Apr 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 0 |
22 Apr 2024 | HKD | 0.045 | 0.047 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 380,000 |
19 Apr 2024 | HKD | 0.043 | 0.046 | 0.043 | 0.045 | 0.045 | +0.005 (+12.50%) | 360,000 |
18 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200,000 |
16 Apr 2024 | HKD | 0.043 | 0.048 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 880,000 |
15 Apr 2024 | HKD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 380,000 |
12 Apr 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.004 (-8.33%) | 30,000 |
5 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 410,000 |
3 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.004 (+9.09%) | 40,000 |
28 Mar 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 200,000 |
25 Mar 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 140,000 |
22 Mar 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 20,000 |
21 Mar 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 10,000 |
20 Mar 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 100,000 |
19 Mar 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 50,000 |
18 Mar 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 80,000 |