Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | HKD | 0.061 | 0.067 | 0.061 | 0.067 | 0.067 | -0.001 (-1.47%) | 70,000 |
27 Apr 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 0 |
25 Apr 2022 | HKD | 0.068 | 0.07 | 0.06 | 0.069 | 0.069 | 0.0 (0.0%) | 320,000 |
22 Apr 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 50,000 |
21 Apr 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | +0.005 (+7.81%) | 90,000 |
19 Apr 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 190,000 |
14 Apr 2022 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.002 (+3.28%) | 10,000 |
13 Apr 2022 | HKD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | +0.004 (+7.02%) | 100,000 |
12 Apr 2022 | HKD | 0.064 | 0.064 | 0.057 | 0.057 | 0.057 | -0.007 (-10.94%) | 180,000 |
11 Apr 2022 | HKD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | +0.007 (+12.28%) | 290,000 |
8 Apr 2022 | HKD | 0.056 | 0.059 | 0.056 | 0.057 | 0.057 | +0.002 (+3.64%) | 300,000 |
7 Apr 2022 | HKD | 0.058 | 0.058 | 0.053 | 0.055 | 0.055 | -0.003 (-5.17%) | 380,000 |
6 Apr 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.004 (+7.41%) | 0 |
4 Apr 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 50,000 |
1 Apr 2022 | HKD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 20,000 |
31 Mar 2022 | HKD | 0.056 | 0.059 | 0.056 | 0.056 | 0.056 | +0.003 (+5.66%) | 100,000 |
30 Mar 2022 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 40,000 |
29 Mar 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 510,000 |
28 Mar 2022 | HKD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 240,000 |
25 Mar 2022 | HKD | 0.052 | 0.054 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 130,000 |
24 Mar 2022 | HKD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 630,000 |
23 Mar 2022 | HKD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 30,000 |
22 Mar 2022 | HKD | 0.055 | 0.059 | 0.052 | 0.054 | 0.054 | -0.004 (-6.90%) | 1,440,000 |
21 Mar 2022 | HKD | 0.056 | 0.065 | 0.052 | 0.058 | 0.058 | -0.006 (-9.38%) | 790,000 |
18 Mar 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.059 | 0.064 | 0.059 | 0.064 | 0.064 | +0.005 (+8.47%) | 60,000 |
16 Mar 2022 | HKD | 0.051 | 0.059 | 0.051 | 0.059 | 0.059 | +0.007 (+13.46%) | 180,000 |
15 Mar 2022 | HKD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 390,000 |