Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | -0.012 (-14.63%) | 30,000 |
25 Jan 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 0.082 | 0.084 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 250,000 |
21 Jan 2022 | HKD | 0.079 | 0.083 | 0.079 | 0.082 | 0.082 | +0.009 (+12.33%) | 160,000 |
20 Jan 2022 | HKD | 0.069 | 0.073 | 0.067 | 0.073 | 0.073 | +0.004 (+5.80%) | 170,000 |
19 Jan 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 60,000 |
18 Jan 2022 | HKD | 0.074 | 0.074 | 0.066 | 0.069 | 0.069 | -0.003 (-4.17%) | 350,000 |
17 Jan 2022 | HKD | 0.068 | 0.072 | 0.068 | 0.072 | 0.072 | +0.004 (+5.88%) | 120,000 |
14 Jan 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 10,000 |
13 Jan 2022 | HKD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | -0.004 (-5.41%) | 1,510,000 |
12 Jan 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 180,000 |
10 Jan 2022 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | -0.001 (-1.32%) | 690,000 |
7 Jan 2022 | HKD | 0.074 | 0.076 | 0.073 | 0.076 | 0.076 | -0.001 (-1.30%) | 200,000 |
6 Jan 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 50,000 |
5 Jan 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
4 Jan 2022 | HKD | 0.079 | 0.085 | 0.078 | 0.078 | 0.078 | -0.006 (-7.14%) | 620,000 |
3 Jan 2022 | HKD | 0.079 | 0.085 | 0.079 | 0.084 | 0.084 | +0.006 (+7.69%) | 410,000 |
31 Dec 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 80,000 |
29 Dec 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.078 | 0.083 | 0.078 | 0.083 | 0.083 | 0.0 (0.0%) | 190,000 |
22 Dec 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 160,000 |
21 Dec 2021 | HKD | 0.084 | 0.085 | 0.082 | 0.083 | 0.083 | +0.002 (+2.47%) | 270,000 |
20 Dec 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 60,000 |
17 Dec 2021 | HKD | 0.078 | 0.081 | 0.077 | 0.081 | 0.081 | +0.003 (+3.85%) | 690,000 |
16 Dec 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 210,000 |
15 Dec 2021 | HKD | 0.083 | 0.083 | 0.078 | 0.083 | 0.083 | 0.0 (0.0%) | 200,000 |