Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 40,000 |
10 Dec 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.002 (+2.41%) | 240,000 |
8 Dec 2021 | HKD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.003 (+3.75%) | 50,000 |
7 Dec 2021 | HKD | 0.077 | 0.084 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 480,000 |
6 Dec 2021 | HKD | 0.077 | 0.083 | 0.074 | 0.08 | 0.08 | -0.006 (-6.98%) | 790,000 |
3 Dec 2021 | HKD | 0.075 | 0.086 | 0.075 | 0.086 | 0.086 | +0.012 (+16.22%) | 1,200,000 |
2 Dec 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 50,000 |
1 Dec 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 360,000 |
30 Nov 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 110,000 |
29 Nov 2021 | HKD | 0.078 | 0.078 | 0.071 | 0.075 | 0.075 | -0.006 (-7.41%) | 1,580,000 |
26 Nov 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 0.081 | 0.081 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 540,000 |
24 Nov 2021 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 110,000 |
23 Nov 2021 | HKD | 0.085 | 0.085 | 0.08 | 0.084 | 0.084 | -0.001 (-1.18%) | 350,000 |
22 Nov 2021 | HKD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 1,290,000 |
19 Nov 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 20,000 |
17 Nov 2021 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | -0.001 (-1.12%) | 110,000 |
16 Nov 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 190,000 |
15 Nov 2021 | HKD | 0.089 | 0.089 | 0.085 | 0.089 | 0.089 | 0.0 (0.0%) | 40,000 |
12 Nov 2021 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 80,000 |
11 Nov 2021 | HKD | 0.086 | 0.09 | 0.084 | 0.09 | 0.09 | +0.002 (+2.27%) | 760,000 |
10 Nov 2021 | HKD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | -0.002 (-2.22%) | 80,000 |
9 Nov 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 50,000 |
8 Nov 2021 | HKD | 0.09 | 0.093 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 240,000 |
5 Nov 2021 | HKD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 270,000 |
4 Nov 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 510,000 |
3 Nov 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 170,000 |