Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | HKD | 0.088 | 0.089 | 0.085 | 0.088 | 0.088 | -0.001 (-1.12%) | 40,000 |
1 Nov 2021 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | +0.003 (+3.49%) | 70,000 |
29 Oct 2021 | HKD | 0.088 | 0.088 | 0.084 | 0.086 | 0.086 | -0.004 (-4.44%) | 670,000 |
28 Oct 2021 | HKD | 0.086 | 0.09 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 160,000 |
27 Oct 2021 | HKD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 50,000 |
26 Oct 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 0.1 | 0.102 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 170,000 |
22 Oct 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 60,000 |
21 Oct 2021 | HKD | 0.092 | 0.098 | 0.088 | 0.098 | 0.098 | +0.006 (+6.52%) | 130,000 |
20 Oct 2021 | HKD | 0.088 | 0.104 | 0.088 | 0.092 | 0.092 | +0.005 (+5.75%) | 140,000 |
19 Oct 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 30,000 |
18 Oct 2021 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 90,000 |
15 Oct 2021 | HKD | 0.097 | 0.097 | 0.087 | 0.088 | 0.088 | -0.009 (-9.28%) | 4,670,000 |
12 Oct 2021 | HKD | 0.101 | 0.101 | 0.097 | 0.097 | 0.097 | -0.005 (-4.90%) | 380,000 |
11 Oct 2021 | HKD | 0.103 | 0.105 | 0.1 | 0.102 | 0.102 | -0.001 (-0.97%) | 1,190,000 |
8 Oct 2021 | HKD | 0.097 | 0.104 | 0.082 | 0.103 | 0.103 | +0.006 (+6.19%) | 12,430,000 |
7 Oct 2021 | HKD | 0.09 | 0.097 | 0.09 | 0.097 | 0.097 | +0.007 (+7.78%) | 5,090,000 |
6 Oct 2021 | HKD | 0.082 | 0.09 | 0.082 | 0.09 | 0.09 | +0.008 (+9.76%) | 2,350,000 |
5 Oct 2021 | HKD | 0.079 | 0.082 | 0.079 | 0.082 | 0.082 | +0.004 (+5.13%) | 620,000 |
4 Oct 2021 | HKD | 0.071 | 0.078 | 0.071 | 0.078 | 0.078 | +0.009 (+13.04%) | 710,000 |
30 Sep 2021 | HKD | 0.066 | 0.07 | 0.061 | 0.069 | 0.069 | -0.001 (-1.43%) | 3,880,000 |
29 Sep 2021 | HKD | 0.073 | 0.073 | 0.068 | 0.07 | 0.07 | -0.006 (-7.89%) | 890,000 |
28 Sep 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 40,000 |
27 Sep 2021 | HKD | 0.072 | 0.079 | 0.072 | 0.076 | 0.076 | +0.003 (+4.11%) | 30,000 |
24 Sep 2021 | HKD | 0.075 | 0.079 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 840,000 |
23 Sep 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 40,000 |
21 Sep 2021 | HKD | 0.075 | 0.084 | 0.075 | 0.082 | 0.082 | +0.006 (+7.89%) | 90,000 |
20 Sep 2021 | HKD | 0.078 | 0.078 | 0.075 | 0.076 | 0.076 | -0.005 (-6.17%) | 180,000 |
17 Sep 2021 | HKD | 0.077 | 0.081 | 0.077 | 0.081 | 0.081 | +0.001 (+1.25%) | 160,000 |
16 Sep 2021 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 1,090,000 |