Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | HKD | 0.078 | 0.084 | 0.078 | 0.08 | 0.08 | -0.003 (-3.61%) | 490,000 |
14 Sep 2021 | HKD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 30,000 |
13 Sep 2021 | HKD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 270,000 |
10 Sep 2021 | HKD | 0.084 | 0.086 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 2,080,000 |
9 Sep 2021 | HKD | 0.081 | 0.088 | 0.08 | 0.084 | 0.084 | -0.002 (-2.33%) | 3,280,000 |
8 Sep 2021 | HKD | 0.093 | 0.097 | 0.08 | 0.086 | 0.086 | -0.007 (-7.53%) | 6,160,000 |
7 Sep 2021 | HKD | 0.088 | 0.094 | 0.088 | 0.093 | 0.093 | +0.005 (+5.68%) | 520,000 |
6 Sep 2021 | HKD | 0.091 | 0.125 | 0.08 | 0.088 | 0.088 | -0.001 (-1.12%) | 13,070,000 |
3 Sep 2021 | HKD | 0.088 | 0.09 | 0.088 | 0.089 | 0.089 | +0.001 (+1.14%) | 550,000 |
2 Sep 2021 | HKD | 0.089 | 0.1 | 0.08 | 0.088 | 0.088 | -0.004 (-4.35%) | 6,010,000 |
1 Sep 2021 | HKD | 0.09 | 0.092 | 0.084 | 0.092 | 0.092 | +0.008 (+9.52%) | 730,000 |
31 Aug 2021 | HKD | 0.105 | 0.105 | 0.08 | 0.084 | 0.084 | -0.021 (-20%) | 13,600,000 |
30 Aug 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 40,000 |
27 Aug 2021 | HKD | 0.102 | 0.107 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 340,000 |
26 Aug 2021 | HKD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | -0.003 (-2.86%) | 110,000 |
25 Aug 2021 | HKD | 0.11 | 0.11 | 0.101 | 0.105 | 0.105 | +0.002 (+1.94%) | 210,000 |
24 Aug 2021 | HKD | 0.122 | 0.122 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 1,100,000 |
23 Aug 2021 | HKD | 0.117 | 0.127 | 0.1 | 0.103 | 0.103 | -0.013 (-11.21%) | 440,000 |
20 Aug 2021 | HKD | 0.101 | 0.117 | 0.1 | 0.116 | 0.116 | +0.009 (+8.41%) | 730,000 |
19 Aug 2021 | HKD | 0.128 | 0.128 | 0.105 | 0.107 | 0.107 | -0.011 (-9.32%) | 1,150,000 |
18 Aug 2021 | HKD | 0.12 | 0.122 | 0.115 | 0.118 | 0.118 | -0.005 (-4.07%) | 990,000 |
17 Aug 2021 | HKD | 0.131 | 0.138 | 0.117 | 0.123 | 0.123 | -0.008 (-6.11%) | 1,710,000 |
16 Aug 2021 | HKD | 0.133 | 0.14 | 0.12 | 0.131 | 0.131 | -0.002 (-1.50%) | 2,200,000 |
13 Aug 2021 | HKD | 0.121 | 0.138 | 0.12 | 0.133 | 0.133 | +0.012 (+9.92%) | 3,250,000 |
12 Aug 2021 | HKD | 0.103 | 0.122 | 0.098 | 0.121 | 0.121 | +0.018 (+17.48%) | 4,070,000 |
11 Aug 2021 | HKD | 0.089 | 0.105 | 0.089 | 0.103 | 0.103 | +0.02 (+24.10%) | 2,500,000 |
10 Aug 2021 | HKD | 0.095 | 0.095 | 0.071 | 0.083 | 0.083 | -0.017 (-17%) | 6,350,000 |
9 Aug 2021 | HKD | 0.099 | 0.114 | 0.086 | 0.1 | 0.1 | 0.0 (0.0%) | 4,460,000 |
6 Aug 2021 | HKD | 0.1 | 0.1 | 0.092 | 0.1 | 0.1 | -0.004 (-3.85%) | 330,000 |
5 Aug 2021 | HKD | 0.106 | 0.106 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 1,480,000 |