Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 230,000 |
21 Jun 2021 | HKD | 0.055 | 0.059 | 0.051 | 0.054 | 0.054 | -0.001 (-1.82%) | 3,360,000 |
18 Jun 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 60,000 |
17 Jun 2021 | HKD | 0.048 | 0.055 | 0.048 | 0.055 | 0.055 | +0.003 (+5.77%) | 1,910,000 |
16 Jun 2021 | HKD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 70,000 |
15 Jun 2021 | HKD | 0.046 | 0.054 | 0.045 | 0.052 | 0.052 | +0.002 (+4.00%) | 1,310,000 |
11 Jun 2021 | HKD | 0.044 | 0.052 | 0.044 | 0.05 | 0.05 | +0.006 (+13.64%) | 640,000 |
10 Jun 2021 | HKD | 0.042 | 0.055 | 0.04 | 0.044 | 0.044 | -0.002 (-4.35%) | 1,540,000 |
9 Jun 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
8 Jun 2021 | HKD | 0.042 | 0.046 | 0.042 | 0.046 | 0.046 | +0.004 (+9.52%) | 40,000 |
7 Jun 2021 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 800,000 |
4 Jun 2021 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 390,000 |
2 Jun 2021 | HKD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 140,000 |
1 Jun 2021 | HKD | 0.045 | 0.045 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 300,000 |
31 May 2021 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 360,000 |
28 May 2021 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 10,000 |
27 May 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 0.045 | 0.048 | 0.045 | 0.046 | 0.046 | -0.005 (-9.80%) | 200,000 |
24 May 2021 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
21 May 2021 | HKD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 150,000 |
20 May 2021 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 520,000 |
18 May 2021 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 620,000 |
17 May 2021 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 20,000 |
14 May 2021 | HKD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.001 (+2.13%) | 320,000 |
13 May 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 310,000 |
11 May 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 200,000 |
10 May 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 50,000 |