Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | HKD | 0.056 | 0.056 | 0.049 | 0.05 | 0.05 | -0.009 (-15.25%) | 3,550,000 |
22 Mar 2021 | HKD | 0.06 | 0.061 | 0.052 | 0.059 | 0.059 | -0.001 (-1.67%) | 1,740,000 |
19 Mar 2021 | HKD | 0.06 | 0.06 | 0.056 | 0.06 | 0.06 | -0.002 (-3.23%) | 40,000 |
18 Mar 2021 | HKD | 0.055 | 0.062 | 0.055 | 0.062 | 0.062 | +0.001 (+1.64%) | 620,000 |
17 Mar 2021 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 230,000 |
15 Mar 2021 | HKD | 0.063 | 0.063 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 40,000 |
12 Mar 2021 | HKD | 0.053 | 0.063 | 0.053 | 0.062 | 0.062 | -0.002 (-3.13%) | 40,000 |
11 Mar 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
10 Mar 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 60,000 |
9 Mar 2021 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 60,000 |
5 Mar 2021 | HKD | 0.06 | 0.06 | 0.054 | 0.06 | 0.06 | 0.0 (0.0%) | 230,000 |
4 Mar 2021 | HKD | 0.062 | 0.062 | 0.057 | 0.06 | 0.06 | -0.001 (-1.64%) | 50,000 |
3 Mar 2021 | HKD | 0.059 | 0.062 | 0.059 | 0.061 | 0.061 | +0.006 (+10.91%) | 1,100,000 |
2 Mar 2021 | HKD | 0.067 | 0.068 | 0.051 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,470,000 |
1 Mar 2021 | HKD | 0.069 | 0.069 | 0.058 | 0.06 | 0.06 | -0.008 (-11.76%) | 1,930,000 |
26 Feb 2021 | HKD | 0.069 | 0.069 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 150,000 |
25 Feb 2021 | HKD | 0.069 | 0.07 | 0.066 | 0.068 | 0.068 | +0.001 (+1.49%) | 1,090,000 |
24 Feb 2021 | HKD | 0.068 | 0.07 | 0.061 | 0.067 | 0.067 | +0.001 (+1.52%) | 2,130,000 |
23 Feb 2021 | HKD | 0.065 | 0.068 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 1,160,000 |
22 Feb 2021 | HKD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | +0.001 (+1.56%) | 230,000 |
19 Feb 2021 | HKD | 0.059 | 0.065 | 0.058 | 0.064 | 0.064 | +0.006 (+10.34%) | 2,530,000 |
18 Feb 2021 | HKD | 0.06 | 0.065 | 0.051 | 0.058 | 0.058 | +0.001 (+1.75%) | 4,800,000 |
17 Feb 2021 | HKD | 0.048 | 0.057 | 0.047 | 0.057 | 0.057 | +0.011 (+23.91%) | 2,400,000 |
16 Feb 2021 | HKD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 1,160,000 |
11 Feb 2021 | HKD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 190,000 |
10 Feb 2021 | HKD | 0.043 | 0.044 | 0.039 | 0.043 | 0.043 | 0.0 (0.0%) | 570,000 |
9 Feb 2021 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 110,000 |
8 Feb 2021 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 70,000 |