Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 70,000 |
5 Feb 2021 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 350,000 |
4 Feb 2021 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 100,000 |
2 Feb 2021 | HKD | 0.04 | 0.043 | 0.038 | 0.041 | 0.041 | +0.002 (+5.13%) | 1,680,000 |
1 Feb 2021 | HKD | 0.039 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 270,000 |
29 Jan 2021 | HKD | 0.037 | 0.041 | 0.036 | 0.039 | 0.039 | +0.002 (+5.41%) | 520,000 |
28 Jan 2021 | HKD | 0.036 | 0.04 | 0.036 | 0.037 | 0.037 | -0.003 (-7.50%) | 330,000 |
27 Jan 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 420,000 |
26 Jan 2021 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
25 Jan 2021 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 10,000 |
22 Jan 2021 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 220,000 |
21 Jan 2021 | HKD | 0.038 | 0.039 | 0.036 | 0.039 | 0.039 | +0.002 (+5.41%) | 670,000 |
20 Jan 2021 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 140,000 |
19 Jan 2021 | HKD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,390,000 |
18 Jan 2021 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 340,000 |
15 Jan 2021 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 570,000 |
14 Jan 2021 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 380,000 |
13 Jan 2021 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 700,000 |
12 Jan 2021 | HKD | 0.039 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 700,000 |
11 Jan 2021 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 20,000 |
8 Jan 2021 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 70,000 |
6 Jan 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
5 Jan 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
4 Jan 2021 | HKD | 0.039 | 0.042 | 0.038 | 0.041 | 0.041 | +0.001 (+2.50%) | 170,000 |
31 Dec 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 10,000 |
30 Dec 2020 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
29 Dec 2020 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 140,000 |
28 Dec 2020 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 80,000 |