Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | -0.001 (-2.38%) | 60,000 |
22 Dec 2020 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | +0.003 (+7.69%) | 1,190,000 |
18 Dec 2020 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 360,000 |
17 Dec 2020 | HKD | 0.039 | 0.04 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 4,130,000 |
16 Dec 2020 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 600,000 |
15 Dec 2020 | HKD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 400,000 |
14 Dec 2020 | HKD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 660,000 |
11 Dec 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 860,000 |
10 Dec 2020 | HKD | 0.038 | 0.047 | 0.038 | 0.043 | 0.043 | +0.003 (+7.50%) | 420,000 |
9 Dec 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 130,000 |
8 Dec 2020 | HKD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 820,000 |
7 Dec 2020 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 10,000 |
4 Dec 2020 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 520,000 |
3 Dec 2020 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500,000 |
2 Dec 2020 | HKD | 0.042 | 0.042 | 0.036 | 0.04 | 0.04 | -0.004 (-9.09%) | 3,270,000 |
1 Dec 2020 | HKD | 0.043 | 0.045 | 0.041 | 0.044 | 0.044 | -0.001 (-2.22%) | 600,000 |
30 Nov 2020 | HKD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 60,000 |
27 Nov 2020 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 0.044 | 0.046 | 0.042 | 0.046 | 0.046 | +0.002 (+4.55%) | 910,000 |
25 Nov 2020 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 420,000 |
23 Nov 2020 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 60,000 |
20 Nov 2020 | HKD | 0.047 | 0.047 | 0.046 | 0.047 | 0.047 | +0.002 (+4.44%) | 200,000 |
19 Nov 2020 | HKD | 0.057 | 0.057 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 1,400,000 |
18 Nov 2020 | HKD | 0.05 | 0.059 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 440,000 |
17 Nov 2020 | HKD | 0.053 | 0.053 | 0.049 | 0.05 | 0.05 | -0.003 (-5.66%) | 2,240,000 |
16 Nov 2020 | HKD | 0.046 | 0.056 | 0.046 | 0.053 | 0.053 | +0.008 (+17.78%) | 1,630,000 |
13 Nov 2020 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 180,000 |