Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 140,000 |
11 Nov 2020 | HKD | 0.051 | 0.051 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 140,000 |
10 Nov 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 10,000 |
9 Nov 2020 | HKD | 0.048 | 0.049 | 0.045 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,330,000 |
6 Nov 2020 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 150,000 |
5 Nov 2020 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.003 (+6.82%) | 40,000 |
4 Nov 2020 | HKD | 0.049 | 0.05 | 0.04 | 0.044 | 0.044 | -0.005 (-10.20%) | 23,520,000 |
3 Nov 2020 | HKD | 0.052 | 0.052 | 0.046 | 0.049 | 0.049 | +0.003 (+6.52%) | 1,350,000 |
2 Nov 2020 | HKD | 0.07 | 0.07 | 0.046 | 0.046 | 0.046 | -0.015 (-24.59%) | 12,330,000 |
30 Oct 2020 | HKD | 0.054 | 0.064 | 0.054 | 0.061 | 0.061 | +0.007 (+12.96%) | 1,500,000 |
29 Oct 2020 | HKD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.004 (+8%) | 1,710,000 |
28 Oct 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 100,000 |
27 Oct 2020 | HKD | 0.048 | 0.055 | 0.047 | 0.049 | 0.049 | +0.001 (+2.08%) | 2,870,000 |
23 Oct 2020 | HKD | 0.048 | 0.053 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,330,000 |
22 Oct 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | -0.007 (-12.73%) | 220,000 |
20 Oct 2020 | HKD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 10,000 |
19 Oct 2020 | HKD | 0.045 | 0.046 | 0.041 | 0.045 | 0.045 | -0.001 (-2.17%) | 990,000 |
16 Oct 2020 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | -0.001 (-2.13%) | 240,000 |
14 Oct 2020 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 80,000 |
13 Oct 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 150,000 |
9 Oct 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 10,000 |
8 Oct 2020 | HKD | 0.042 | 0.047 | 0.042 | 0.047 | 0.047 | -0.002 (-4.08%) | 10,000 |
7 Oct 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 0.047 | 0.052 | 0.047 | 0.049 | 0.049 | -0.004 (-7.55%) | 590,000 |
30 Sep 2020 | HKD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 10,000 |
29 Sep 2020 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 940,000 |