Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | HKD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.004 (+8%) | 700,000 |
25 Sep 2020 | HKD | 0.05 | 0.054 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,640,000 |
24 Sep 2020 | HKD | 0.046 | 0.052 | 0.046 | 0.052 | 0.052 | +0.002 (+4.00%) | 100,000 |
23 Sep 2020 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.004 (+8.70%) | 100,000 |
22 Sep 2020 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.005 (-9.80%) | 200,000 |
21 Sep 2020 | HKD | 0.046 | 0.051 | 0.045 | 0.051 | 0.051 | -0.002 (-3.77%) | 1,150,000 |
18 Sep 2020 | HKD | 0.052 | 0.055 | 0.049 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,410,000 |
17 Sep 2020 | HKD | 0.052 | 0.055 | 0.049 | 0.054 | 0.054 | +0.004 (+8%) | 1,510,000 |
16 Sep 2020 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | -0.003 (-5.66%) | 30,000 |
15 Sep 2020 | HKD | 0.053 | 0.056 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 60,000 |
14 Sep 2020 | HKD | 0.056 | 0.056 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 3,360,000 |
11 Sep 2020 | HKD | 0.051 | 0.057 | 0.05 | 0.053 | 0.053 | +0.002 (+3.92%) | 1,150,000 |
10 Sep 2020 | HKD | 0.05 | 0.051 | 0.046 | 0.051 | 0.051 | 0.0 (0.0%) | 810,000 |
9 Sep 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 10,000 |
7 Sep 2020 | HKD | 0.051 | 0.051 | 0.049 | 0.051 | 0.051 | 0.0 (0.0%) | 1,870,000 |
4 Sep 2020 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 310,000 |
3 Sep 2020 | HKD | 0.051 | 0.052 | 0.049 | 0.051 | 0.051 | +0.001 (+2.00%) | 1,220,000 |
2 Sep 2020 | HKD | 0.049 | 0.05 | 0.046 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,590,000 |
1 Sep 2020 | HKD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 1,760,000 |
31 Aug 2020 | HKD | 0.048 | 0.05 | 0.045 | 0.048 | 0.048 | -0.003 (-5.88%) | 910,000 |
28 Aug 2020 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 1,540,000 |
27 Aug 2020 | HKD | 0.058 | 0.059 | 0.05 | 0.055 | 0.055 | +0.001 (+1.85%) | 1,620,000 |
26 Aug 2020 | HKD | 0.053 | 0.055 | 0.052 | 0.054 | 0.054 | +0.004 (+8%) | 2,970,000 |
25 Aug 2020 | HKD | 0.041 | 0.053 | 0.041 | 0.05 | 0.05 | +0.01 (+25%) | 14,230,000 |
24 Aug 2020 | HKD | 0.039 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 3,270,000 |
21 Aug 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 100,000 |
19 Aug 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,200,000 |