Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 80,000 |
14 Aug 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 10,000 |
13 Aug 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 1,200,000 |
12 Aug 2020 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 1,370,000 |
11 Aug 2020 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 1,120,000 |
10 Aug 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 20,000 |
7 Aug 2020 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.004 (+13.33%) | 1,660,000 |
6 Aug 2020 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 550,000 |
5 Aug 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
4 Aug 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
3 Aug 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 60,000 |
30 Jul 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 0.028 | 0.034 | 0.028 | 0.033 | 0.033 | +0.003 (+10.00%) | 190,000 |
28 Jul 2020 | HKD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.001 (+3.45%) | 910,000 |
27 Jul 2020 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.004 (-12.12%) | 120,000 |
24 Jul 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
23 Jul 2020 | HKD | 0.034 | 0.034 | 0.03 | 0.033 | 0.033 | -0.001 (-2.94%) | 230,000 |
22 Jul 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
21 Jul 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 10,000 |
20 Jul 2020 | HKD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.001 (+2.94%) | 340,000 |
17 Jul 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
13 Jul 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
10 Jul 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 130,000 |
9 Jul 2020 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | -0.001 (-2.86%) | 20,000 |
8 Jul 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Jul 2020 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.003 (+9.38%) | 140,000 |