Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
3 Jul 2020 | HKD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 640,000 |
2 Jul 2020 | HKD | 0.03 | 0.034 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 610,000 |
30 Jun 2020 | HKD | 0.029 | 0.031 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 70,000 |
29 Jun 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 20,000 |
26 Jun 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 20,000 |
23 Jun 2020 | HKD | 0.03 | 0.031 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 490,000 |
22 Jun 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 150,000 |
19 Jun 2020 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.003 (+11.11%) | 1,630,000 |
18 Jun 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 150,000 |
16 Jun 2020 | HKD | 0.023 | 0.027 | 0.023 | 0.027 | 0.027 | +0.004 (+17.39%) | 260,000 |
15 Jun 2020 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 120,000 |
12 Jun 2020 | HKD | 0.027 | 0.027 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 100,000 |
11 Jun 2020 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
9 Jun 2020 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,290,000 |
8 Jun 2020 | HKD | 0.027 | 0.027 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 720,000 |
5 Jun 2020 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 300,000 |
4 Jun 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Jun 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 200,000 |
2 Jun 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 410,000 |
29 May 2020 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 190,000 |
27 May 2020 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | -0.002 (-7.41%) | 190,000 |
26 May 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.003 (+12.50%) | 480,000 |
25 May 2020 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.003 (+14.29%) | 150,000 |
22 May 2020 | HKD | 0.026 | 0.026 | 0.02 | 0.021 | 0.021 | -0.004 (-16%) | 780,000 |