Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
8 Oct 2019 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
7 Oct 2019 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 170,000 |
3 Oct 2019 | HKD | 0.052 | 0.062 | 0.052 | 0.062 | 0.062 | +0.009 (+16.98%) | 160,000 |
2 Oct 2019 | HKD | 0.058 | 0.058 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 500,000 |
1 Oct 2019 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.065 | 0.069 | 0.056 | 0.056 | 0.056 | -0.009 (-13.85%) | 270,000 |
27 Sep 2019 | HKD | 0.065 | 0.072 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,610,000 |
26 Sep 2019 | HKD | 0.046 | 0.075 | 0.046 | 0.065 | 0.065 | +0.023 (+54.76%) | 9,200,000 |
25 Sep 2019 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 110,000 |
24 Sep 2019 | HKD | 0.043 | 0.045 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 820,000 |
23 Sep 2019 | HKD | 0.041 | 0.047 | 0.041 | 0.046 | 0.046 | +0.001 (+2.22%) | 70,000 |
20 Sep 2019 | HKD | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | +0.003 (+7.14%) | 520,000 |
19 Sep 2019 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
18 Sep 2019 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 50,000 |
17 Sep 2019 | HKD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 70,000 |
16 Sep 2019 | HKD | 0.041 | 0.043 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 150,000 |
13 Sep 2019 | HKD | 0.044 | 0.044 | 0.041 | 0.043 | 0.043 | -0.002 (-4.44%) | 1,140,000 |
12 Sep 2019 | HKD | 0.047 | 0.047 | 0.041 | 0.045 | 0.045 | +0.001 (+2.27%) | 1,040,000 |
11 Sep 2019 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
10 Sep 2019 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
9 Sep 2019 | HKD | 0.039 | 0.044 | 0.037 | 0.044 | 0.044 | -0.001 (-2.22%) | 110,000 |
6 Sep 2019 | HKD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 190,000 |
5 Sep 2019 | HKD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 1,170,000 |
4 Sep 2019 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 120,000 |
3 Sep 2019 | HKD | 0.037 | 0.047 | 0.037 | 0.046 | 0.046 | +0.006 (+15%) | 1,690,000 |
2 Sep 2019 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 1,260,000 |
30 Aug 2019 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 250,000 |
29 Aug 2019 | HKD | 0.04 | 0.041 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 250,000 |