Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | HKD | 0.093 | 0.099 | 0.092 | 0.099 | 0.099 | -0.002 (-1.98%) | 350,000 |
17 Apr 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.003 (+3.06%) | 200,000 |
16 Apr 2019 | HKD | 0.094 | 0.1 | 0.09 | 0.098 | 0.098 | -0.005 (-4.85%) | 760,000 |
15 Apr 2019 | HKD | 0.099 | 0.103 | 0.099 | 0.103 | 0.103 | +0.004 (+4.04%) | 360,000 |
12 Apr 2019 | HKD | 0.095 | 0.102 | 0.093 | 0.099 | 0.099 | 0.0 (0.0%) | 420,000 |
11 Apr 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 210,000 |
10 Apr 2019 | HKD | 0.093 | 0.098 | 0.092 | 0.098 | 0.098 | -0.004 (-3.92%) | 340,000 |
9 Apr 2019 | HKD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 30,000 |
8 Apr 2019 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | +0.002 (+1.98%) | 70,000 |
5 Apr 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.099 | 0.101 | 0.099 | 0.101 | 0.101 | +0.004 (+4.12%) | 130,000 |
3 Apr 2019 | HKD | 0.1 | 0.1 | 0.087 | 0.097 | 0.097 | -0.003 (-3.00%) | 1,580,000 |
2 Apr 2019 | HKD | 0.112 | 0.114 | 0.091 | 0.1 | 0.1 | -0.015 (-13.04%) | 6,070,000 |
1 Apr 2019 | HKD | 0.115 | 0.115 | 0.103 | 0.115 | 0.115 | +0.001 (+0.88%) | 340,000 |
29 Mar 2019 | HKD | 0.109 | 0.123 | 0.104 | 0.114 | 0.114 | -0.008 (-6.56%) | 580,000 |
28 Mar 2019 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.003 (-2.40%) | 420,000 |
27 Mar 2019 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.003 (-2.34%) | 120,000 |
26 Mar 2019 | HKD | 0.125 | 0.128 | 0.108 | 0.128 | 0.128 | +0.004 (+3.23%) | 2,490,000 |
25 Mar 2019 | HKD | 0.127 | 0.141 | 0.116 | 0.124 | 0.124 | -0.003 (-2.36%) | 6,380,000 |
22 Mar 2019 | HKD | 0.146 | 0.146 | 0.12 | 0.127 | 0.127 | -0.019 (-13.01%) | 4,690,000 |
21 Mar 2019 | HKD | 0.144 | 0.146 | 0.141 | 0.146 | 0.146 | -0.001 (-0.68%) | 890,000 |
20 Mar 2019 | HKD | 0.145 | 0.15 | 0.142 | 0.147 | 0.147 | -0.002 (-1.34%) | 230,000 |
19 Mar 2019 | HKD | 0.156 | 0.16 | 0.146 | 0.149 | 0.149 | -0.01 (-6.29%) | 1,210,000 |
18 Mar 2019 | HKD | 0.15 | 0.159 | 0.142 | 0.159 | 0.159 | +0.012 (+8.16%) | 9,910,000 |
15 Mar 2019 | HKD | 0.148 | 0.16 | 0.14 | 0.147 | 0.147 | +0.002 (+1.38%) | 6,150,000 |
14 Mar 2019 | HKD | 0.134 | 0.15 | 0.134 | 0.145 | 0.145 | +0.01 (+7.41%) | 2,730,000 |
13 Mar 2019 | HKD | 0.148 | 0.149 | 0.135 | 0.135 | 0.135 | -0.014 (-9.40%) | 4,930,000 |
12 Mar 2019 | HKD | 0.157 | 0.157 | 0.142 | 0.149 | 0.149 | -0.008 (-5.10%) | 6,350,000 |
11 Mar 2019 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
8 Mar 2019 | HKD | 0.155 | 0.157 | 0.153 | 0.157 | 0.157 | 0.0 (0.0%) | 100,000 |