Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.217 | 0.217 | 0.205 | 0.21 | 0.21 | -0.002 (-0.94%) | 420,000 |
5 Dec 2018 | HKD | 0.218 | 0.218 | 0.206 | 0.212 | 0.212 | 0.0 (0.0%) | 890,000 |
4 Dec 2018 | HKD | 0.218 | 0.218 | 0.2 | 0.212 | 0.212 | -0.006 (-2.75%) | 1,390,000 |
3 Dec 2018 | HKD | 0.215 | 0.237 | 0.2 | 0.218 | 0.218 | -0.002 (-0.91%) | 3,240,000 |
30 Nov 2018 | HKD | 0.23 | 0.234 | 0.215 | 0.22 | 0.22 | -0.013 (-5.58%) | 1,310,000 |
29 Nov 2018 | HKD | 0.25 | 0.265 | 0.218 | 0.233 | 0.233 | -0.002 (-0.85%) | 10,230,000 |
28 Nov 2018 | HKD | 0.242 | 0.242 | 0.226 | 0.235 | 0.235 | 0.0 (0.0%) | 2,000,000 |
27 Nov 2018 | HKD | 0.235 | 0.255 | 0.215 | 0.235 | 0.235 | +0.01 (+4.44%) | 11,800,000 |
26 Nov 2018 | HKD | 0.191 | 0.235 | 0.191 | 0.225 | 0.225 | +0.034 (+17.80%) | 10,190,000 |
23 Nov 2018 | HKD | 0.195 | 0.195 | 0.182 | 0.191 | 0.191 | +0.003 (+1.60%) | 1,030,000 |
22 Nov 2018 | HKD | 0.174 | 0.2 | 0.164 | 0.188 | 0.188 | +0.014 (+8.05%) | 7,520,000 |
21 Nov 2018 | HKD | 0.171 | 0.177 | 0.159 | 0.174 | 0.174 | +0.002 (+1.16%) | 3,220,000 |
20 Nov 2018 | HKD | 0.199 | 0.199 | 0.153 | 0.172 | 0.172 | -0.013 (-7.03%) | 10,780,000 |
19 Nov 2018 | HKD | 0.15 | 0.195 | 0.15 | 0.185 | 0.185 | +0.033 (+21.71%) | 8,280,000 |
16 Nov 2018 | HKD | 0.15 | 0.174 | 0.148 | 0.152 | 0.152 | +0.004 (+2.70%) | 3,070,000 |
15 Nov 2018 | HKD | 0.169 | 0.174 | 0.14 | 0.148 | 0.148 | -0.022 (-12.94%) | 4,080,000 |
14 Nov 2018 | HKD | 0.169 | 0.183 | 0.14 | 0.17 | 0.17 | -0.009 (-5.03%) | 5,860,000 |
13 Nov 2018 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.003 (+1.70%) | 500,000 |
12 Nov 2018 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
9 Nov 2018 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
8 Nov 2018 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
7 Nov 2018 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.006 (-3.30%) | 50,000 |
6 Nov 2018 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
1 Nov 2018 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
31 Oct 2018 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
30 Oct 2018 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
29 Oct 2018 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
26 Oct 2018 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |