Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
24 Oct 2018 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
23 Oct 2018 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
22 Oct 2018 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
19 Oct 2018 | HKD | 0.121 | 0.188 | 0.12 | 0.182 | 0.182 | +0.039 (+27.27%) | 2,600,000 |
18 Oct 2018 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.017 (-10.63%) | 20,000 |
17 Oct 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Oct 2018 | HKD | 0.173 | 0.173 | 0.154 | 0.16 | 0.16 | -0.013 (-7.51%) | 260,000 |
10 Oct 2018 | HKD | 0.175 | 0.178 | 0.171 | 0.173 | 0.173 | -0.014 (-7.49%) | 660,000 |
9 Oct 2018 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
8 Oct 2018 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
4 Oct 2018 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 70,000 |
3 Oct 2018 | HKD | 0.188 | 0.189 | 0.185 | 0.188 | 0.188 | -0.002 (-1.05%) | 470,000 |
2 Oct 2018 | HKD | 0.197 | 0.197 | 0.179 | 0.19 | 0.19 | -0.002 (-1.04%) | 1,570,000 |
1 Oct 2018 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.179 | 0.196 | 0.178 | 0.192 | 0.192 | +0.007 (+3.78%) | 970,000 |
27 Sep 2018 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
26 Sep 2018 | HKD | 0.172 | 0.185 | 0.171 | 0.185 | 0.185 | -0.002 (-1.07%) | 910,000 |
25 Sep 2018 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.184 | 0.19 | 0.182 | 0.187 | 0.187 | -0.002 (-1.06%) | 650,000 |
21 Sep 2018 | HKD | 0.182 | 0.189 | 0.182 | 0.189 | 0.189 | -0.001 (-0.53%) | 530,000 |
20 Sep 2018 | HKD | 0.196 | 0.196 | 0.18 | 0.19 | 0.19 | -0.004 (-2.06%) | 770,000 |
19 Sep 2018 | HKD | 0.18 | 0.194 | 0.176 | 0.194 | 0.194 | -0.002 (-1.02%) | 1,200,000 |
18 Sep 2018 | HKD | 0.18 | 0.197 | 0.18 | 0.196 | 0.196 | +0.004 (+2.08%) | 1,030,000 |
17 Sep 2018 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.005 (-2.54%) | 250,000 |
14 Sep 2018 | HKD | 0.192 | 0.197 | 0.192 | 0.197 | 0.197 | +0.005 (+2.60%) | 800,000 |