Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.315 | 0.33 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 6,510,000 |
9 May 2018 | HKD | 0.305 | 0.325 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 7,680,000 |
8 May 2018 | HKD | 0.28 | 0.32 | 0.275 | 0.305 | 0.305 | +0.03 (+10.91%) | 26,970,000 |
7 May 2018 | HKD | 0.29 | 0.33 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 31,130,000 |
4 May 2018 | HKD | 0.29 | 0.35 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 62,380,000 |
3 May 2018 | HKD | 0.28 | 0.3 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 54,530,000 |
2 May 2018 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 1,600,000 |
1 May 2018 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.28 | 0.295 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 40,350,000 |
27 Apr 2018 | HKD | 0.265 | 0.28 | 0.24 | 0.28 | 0.28 | +0.02 (+7.69%) | 25,280,000 |
26 Apr 2018 | HKD | 0.265 | 0.27 | 0.245 | 0.26 | 0.26 | -0.015 (-5.45%) | 14,220,000 |
25 Apr 2018 | HKD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 5,000,000 |
24 Apr 2018 | HKD | 0.27 | 0.315 | 0.265 | 0.285 | 0.285 | +0.015 (+5.56%) | 64,020,000 |
23 Apr 2018 | HKD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 8,030,000 |
20 Apr 2018 | HKD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 3,420,000 |
19 Apr 2018 | HKD | 0.27 | 0.275 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 6,960,000 |
18 Apr 2018 | HKD | 0.29 | 0.295 | 0.255 | 0.26 | 0.26 | -0.03 (-10.34%) | 24,210,000 |
17 Apr 2018 | HKD | 0.28 | 0.325 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 98,320,000 |
16 Apr 2018 | HKD | 0.25 | 0.285 | 0.249 | 0.275 | 0.275 | 0.0 (0.0%) | 110,470,000 |