Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 10,000 |
7 Jul 2023 | HKD | 0.065 | 0.072 | 0.06 | 0.063 | 0.063 | -0.008 (-11.27%) | 1,160,000 |
6 Jul 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.079 | 0.079 | 0.071 | 0.071 | 0.071 | -0.008 (-10.13%) | 130,000 |
4 Jul 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 50,000 |
3 Jul 2023 | HKD | 0.071 | 0.081 | 0.071 | 0.079 | 0.079 | +0.007 (+9.72%) | 550,000 |
30 Jun 2023 | HKD | 0.082 | 0.082 | 0.072 | 0.072 | 0.072 | +0.005 (+7.46%) | 490,000 |
29 Jun 2023 | HKD | 0.065 | 0.072 | 0.064 | 0.067 | 0.067 | +0.002 (+3.08%) | 1,070,000 |
28 Jun 2023 | HKD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | -0.005 (-7.14%) | 10,000 |
27 Jun 2023 | HKD | 0.08 | 0.08 | 0.068 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,490,000 |
26 Jun 2023 | HKD | 0.076 | 0.086 | 0.076 | 0.08 | 0.08 | +0.004 (+5.26%) | 30,000 |
23 Jun 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.002 (+2.70%) | 10,000 |
21 Jun 2023 | HKD | 0.076 | 0.076 | 0.071 | 0.074 | 0.074 | -0.006 (-7.50%) | 90,000 |
20 Jun 2023 | HKD | 0.078 | 0.08 | 0.076 | 0.08 | 0.08 | -0.001 (-1.23%) | 70,000 |
19 Jun 2023 | HKD | 0.079 | 0.085 | 0.079 | 0.081 | 0.081 | +0.002 (+2.53%) | 570,000 |
16 Jun 2023 | HKD | 0.083 | 0.083 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 1,630,000 |
15 Jun 2023 | HKD | 0.08 | 0.083 | 0.073 | 0.08 | 0.08 | +0.004 (+5.26%) | 3,390,000 |
14 Jun 2023 | HKD | 0.058 | 0.08 | 0.058 | 0.076 | 0.076 | +0.02 (+35.71%) | 6,060,000 |
13 Jun 2023 | HKD | 0.053 | 0.057 | 0.053 | 0.056 | 0.056 | +0.002 (+3.70%) | 610,000 |
12 Jun 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.003 (+5.88%) | 980,000 |
9 Jun 2023 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 370,000 |
8 Jun 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 110,000 |
6 Jun 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.048 | 0.055 | 0.048 | 0.053 | 0.053 | +0.004 (+8.16%) | 2,350,000 |
2 Jun 2023 | HKD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | -0.003 (-5.77%) | 1,020,000 |
1 Jun 2023 | HKD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 100,000 |
31 May 2023 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 70,000 |
30 May 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |