Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 2,000 |
29 Apr 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.22 | 0.221 | 0.22 | 0.221 | 0.221 | -0.028 (-11.24%) | 28,000 |
19 Apr 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.222 | 0.255 | 0.222 | 0.249 | 0.249 | -0.011 (-4.23%) | 4,000 |
17 Apr 2024 | HKD | 0.213 | 0.27 | 0.213 | 0.26 | 0.26 | +0.02 (+8.33%) | 24,000 |
16 Apr 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 10,000 |
15 Apr 2024 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.06 (-19.67%) | 26,000 |
12 Apr 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.3 | 0.305 | 0.27 | 0.305 | 0.305 | -0.09 (-22.78%) | 46,000 |
10 Apr 2024 | HKD | 0.25 | 0.6 | 0.245 | 0.395 | 0.395 | +0.145 (+58.00%) | 106,000 |
9 Apr 2024 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 0.25 | -0.025 (-9.09%) | 88,000 |
8 Apr 2024 | HKD | 0.48 | 0.48 | 0.25 | 0.275 | 0.275 | -0.175 (-38.89%) | 736,000 |
5 Apr 2024 | HKD | 0.34 | 0.71 | 0.26 | 0.45 | 0.45 | +0.2 (+80%) | 296,000 |
3 Apr 2024 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 16,000 |
2 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,000 |
20 Mar 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |