Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.027 | 0.029 | 0.027 | 0.027 | 0.027 | +0.004 (+17.39%) | 420,000 |
16 Apr 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 400,000 |
11 Apr 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.024 | 0.026 | 0.022 | 0.026 | 0.026 | +0.001 (+4.00%) | 340,000 |
8 Apr 2024 | HKD | 0.025 | 0.025 | 0.023 | 0.025 | 0.025 | -0.002 (-7.41%) | 290,000 |
5 Apr 2024 | HKD | 0.028 | 0.03 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 10,000 |
3 Apr 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 10,000 |
2 Apr 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 0 |
25 Mar 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.003 (+11.54%) | 410,000 |
22 Mar 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.024 | 0.028 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 520,000 |
19 Mar 2024 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | -0.002 (-7.41%) | 530,000 |
18 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 30,000 |
14 Mar 2024 | HKD | 0.029 | 0.029 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 360,000 |
13 Mar 2024 | HKD | 0.024 | 0.029 | 0.023 | 0.026 | 0.026 | 0.0 (0.0%) | 870,000 |