Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.03 | 0.032 | 0.028 | 0.032 | 0.032 | -0.001 (-3.03%) | 120,000 |
20 Apr 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.031 | 0.033 | 0.029 | 0.033 | 0.033 | -0.001 (-2.94%) | 180,000 |
18 Apr 2023 | HKD | 0.031 | 0.034 | 0.029 | 0.034 | 0.034 | -0.001 (-2.86%) | 130,000 |
17 Apr 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 100,000 |
14 Apr 2023 | HKD | 0.031 | 0.033 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 240,000 |
13 Apr 2023 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 30,000 |
12 Apr 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 210,000 |
6 Apr 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.031 | 0.033 | 0.03 | 0.033 | 0.033 | -0.001 (-2.94%) | 150,000 |
30 Mar 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 10,000 |
27 Mar 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 0 |
24 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 80,000 |
17 Mar 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.033 | 0.034 | 0.031 | 0.034 | 0.034 | 0.0 (0.0%) | 570,000 |
14 Mar 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.036 | 0.036 | 0.031 | 0.034 | 0.034 | -0.004 (-10.53%) | 610,000 |
10 Mar 2023 | HKD | 0.035 | 0.038 | 0.034 | 0.038 | 0.038 | -0.001 (-2.56%) | 340,000 |
9 Mar 2023 | HKD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | -0.001 (-2.50%) | 60,000 |