Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 510,000 |
2 Mar 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.004 (+11.43%) | 100,000 |
27 Feb 2023 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 30,000 |
24 Feb 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 160,000 |
22 Feb 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 330,000 |
17 Feb 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 20,000 |
16 Feb 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 110,000 |
15 Feb 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 30,000 |
9 Feb 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 0 |
8 Feb 2023 | HKD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 100,000 |
7 Feb 2023 | HKD | 0.038 | 0.042 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 110,000 |
6 Feb 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 190,000 |
2 Feb 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 0.036 | 0.038 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 280,000 |
31 Jan 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.036 | 0.038 | 0.033 | 0.038 | 0.038 | +0.001 (+2.70%) | 280,000 |
27 Jan 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |