Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 0 |
24 Oct 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 13,270,000 |
12 Oct 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 30,000 |
5 Oct 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 90,000 |
3 Oct 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 460,000 |
29 Sep 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.033 | 0.035 | 0.028 | 0.035 | 0.035 | -0.002 (-5.41%) | 8,370,000 |
26 Sep 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | -0.001 (-2.63%) | 40,000 |
22 Sep 2022 | HKD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | -0.001 (-2.56%) | 80,000 |
21 Sep 2022 | HKD | 0.036 | 0.039 | 0.035 | 0.039 | 0.039 | 0.0 (0.0%) | 30,000 |
20 Sep 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.038 | 0.039 | 0.037 | 0.039 | 0.039 | -0.002 (-4.88%) | 380,000 |
15 Sep 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |