Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 0.038 | 0.041 | 0.037 | 0.041 | 0.041 | -0.001 (-2.38%) | 556,250 |
7 Sep 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
25 Aug 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.038 | 0.042 | 0.038 | 0.042 | 0.042 | -0.001 (-2.33%) | 60,000 |
19 Aug 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 10,000 |
18 Aug 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.039 | 0.044 | 0.039 | 0.043 | 0.043 | +0.002 (+4.88%) | 180,000 |
16 Aug 2022 | HKD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 420,000 |
15 Aug 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 0 |
12 Aug 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 0 |
11 Aug 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 100,000 |
10 Aug 2022 | HKD | 0.037 | 0.041 | 0.037 | 0.041 | 0.041 | +0.005 (+13.89%) | 180,000 |
9 Aug 2022 | HKD | 0.039 | 0.039 | 0.035 | 0.036 | 0.036 | -0.005 (-12.20%) | 5,070,000 |
8 Aug 2022 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 140,000 |
5 Aug 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.039 | 0.043 | 0.039 | 0.043 | 0.043 | 0.0 (0.0%) | 20,000 |
3 Aug 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |